QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
OTCMKTS:ASMIY

ASM International Stock Chart and Price History

$295.80
-8.06 (-2.65%)
(As of 05/16/2022 12:00 AM ET)
Add
Compare
Today's Range
$290.52
$302.03
50-Day Range
$272.37
$380.64
52-Week Range
$272.37
$497.06
Volume
5,151 shs
Average Volume
14,406 shs
Market Capitalization
$14.36 billion
P/E Ratio
27.21
Dividend Yield
0.68%
Beta
1.55

ASM International (OTCMKTS:ASMIY) Price Performance

5 Day
Performance
+4.83%
1 Month
Performance
-7.56%
3 Month
Performance
-10.47%
Year-To-Date
Performance
-33.74%
1 Year
Performance
+5.27%

ASM International (OTCMKTS ASMIY) Stock Chart for Monday, May, 16, 2022

Charts Provided by TradingView.

ASM International (OTCMKTS:ASMIY) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2022$285.84$303.86
+6.30%
$305.34$295.816,534 shs$14.75 billion
05/12/2022$282.17$285.84
+1.30%
$292.33$276.669,093 shs$13.88 billion
05/11/2022$279.46$282.17
+0.97%
$295.00$282.175,362 shs$13.70 billion
05/10/2022$272.37$279.46
+2.60%
$285.75$275.016,787 shs$13.57 billion
05/09/2022$291.09$272.37
-6.43%
$280.83$272.375,712 shs$13.22 billion
05/06/2022$303.25$291.09
-4.01%
$299.29$287.5611,616 shs$14.13 billion
05/05/2022$318.42$303.25
-4.76%
$309.11$294.336,591 shs$14.72 billion
05/04/2022$309.50$318.42
+2.88%
$319.09$301.505,130 shs$15.46 billion
05/03/2022$297.00$309.50
+4.21%
$313.12$300.983,955 shs$15.03 billion
05/02/2022$300.62$297.00
-1.20%
$298.10$288.037,289 shs$14.42 billion
04/29/2022$314.85$300.62
-4.52%
$311.11$299.993,644 shs$14.60 billion
04/28/2022$306.88$314.85
+2.60%
$316.50$303.083,277 shs$15.29 billion
04/27/2022$311.73$306.88
-1.56%
$311.99$301.165,274 shs$14.90 billion
04/26/2022$332.27$311.73
-6.18%
$326.99$309.5264,333 shs$15.14 billion
04/25/2022$337.05$332.27
-1.42%
$332.27$322.3236,648 shs$16.13 billion
04/22/2022$349.00$337.05
-3.42%
$342.85$333.01118,678 shs$16.37 billion
04/21/2022$337.88$349.00
+3.29%
$354.79$340.95211,912 shs$16.95 billion
04/20/2022$325.72$337.88
+3.73%
$341.57$334.7141,380 shs$16.41 billion
04/19/2022$322.00$325.72
+1.16%
$327.94$313.30147,383 shs$15.82 billion
04/18/2022$320.00$322.00
+0.63%
$326.42$319.0027,079 shs$15.63 billion
04/15/2022$320.00$320.00$324.00$312.5274,578 shs$15.54 billion
04/14/2022$331.49$320.00
-3.47%
$324.00$312.5274,578 shs$15.54 billion
04/13/2022$321.20$331.49
+3.20%
$333.52$319.6337,223 shs$16.10 billion
04/12/2022$311.22$321.20
+3.21%
$330.40$315.0845,627 shs$15.60 billion
04/11/2022$326.94$311.22
-4.81%
$323.38$311.1351,526 shs$15.11 billion
04/08/2022$337.87$326.94
-3.23%
$333.92$325.6567,559 shs$15.87 billion
04/07/2022$336.19$337.87
+0.50%
$338.15$331.8170,140 shs$16.41 billion
04/06/2022$358.00$336.19
-6.09%
$339.16$329.9779,668 shs$16.32 billion
04/05/2022$364.95$358.00
-1.90%
$368.56$355.0554,910 shs$17.38 billion
04/04/2022$357.43$364.95
+2.11%
$366.84$360.142,095 shs$17.72 billion
04/01/2022$363.00$357.43
-1.54%
$368.75$355.32528 shs$17.35 billion
03/31/2022$380.64$363.00
-4.63%
$372.47$362.15289 shs$17.63 billion
03/30/2022$380.64$380.64$381.00$374.98187 shs$18.48 billion
03/29/2022$369.43$380.64
+3.03%
$381.00$374.98187 shs$18.48 billion
03/28/2022$366.32$369.43
+0.85%
$370.85$357.10343 shs$17.94 billion
03/25/2022$367.91$366.32
-0.43%
$371.48$362.82152 shs$17.79 billion
03/24/2022$362.88$367.91
+1.39%
$368.33$360.7678 shs$17.86 billion
03/23/2022$370.75$362.88
-2.12%
$363.75$356.89216 shs$17.62 billion
03/22/2022$369.07$370.75
+0.46%
$371.10$364.85530 shs$18.00 billion
03/21/2022$369.98$369.07
-0.25%
$369.07$359.34938 shs$17.92 billion
03/18/2022$355.03$369.98
+4.21%
$369.98$353.85799 shs$17.96 billion
03/18/2022$355.03$369.98
+4.21%
$369.98$353.85799 shs$17.96 billion
03/17/2022$351.75$355.03
+0.93%
$355.03$343.32761 shs$17.24 billion
03/16/2022$322.23$351.75
+9.16%
$351.75$336.83561 shs$17.08 billion
03/15/2022$311.04$322.23
+3.60%
$324.69$314.81775 shs$15.65 billion
03/14/2022$299.17$311.04
+3.97%
$316.90$304.99962 shs$15.10 billion
03/11/2022$306.95$299.17
-2.53%
$310.34$299.17726 shs$14.53 billion
03/10/2022$316.91$306.95
-3.14%
$306.95$300.953,053 shs$14.90 billion
03/09/2022$300.84$316.91
+5.34%
$321.76$303.242,559 shs$15.39 billion
03/08/2022$294.79$300.84
+2.05%
$313.00$288.619,940 shs$14.61 billion
03/07/2022$293.15$294.79
+0.56%
$314.55$290.786,635 shs$14.31 billion
03/04/2022$305.55$293.15
-4.06%
$298.68$286.916,048 shs$14.23 billion
03/03/2022$310.61$305.55
-1.63%
$317.90$305.553,165 shs$14.84 billion
03/02/2022$307.88$310.61
+0.89%
$313.40$305.573,567 shs$15.08 billion
03/01/2022$320.25$307.88
-3.86%
$316.88$300.005,036 shs$14.95 billion
02/28/2022$310.74$320.25
+3.06%
$325.25$311.094,528 shs$15.55 billion
02/25/2022$305.63$310.74
+1.67%
$313.74$305.502,031 shs$15.09 billion
02/24/2022$295.39$305.63
+3.47%
$305.63$273.012,668 shs$14.84 billion
02/23/2022$330.00$295.39
-10.49%
$311.13$291.613,376 shs$14.34 billion
02/22/2022$329.63$330.00
+0.11%
$332.25$319.962,838 shs$16.02 billion
02/21/2022$329.63$329.63$330.91$322.871,200 shs$16.01 billion
02/18/2022$324.25$329.63
+1.66%
$330.91$322.871,235 shs$16.01 billion
02/17/2022$330.41$324.25
-1.87%
$328.45$323.35933 shs$15.74 billion
02/16/2022$324.19$330.41
+1.92%
$331.50$318.411,544 shs$16.04 billion
02/15/2022$303.01$324.19
+6.99%
$329.49$315.915,185 shs$15.74 billion
This page was last updated on 5/16/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.