OTCMKTS:ASMIY

ASM International Stock Chart and Price History

$295.80

-8.06 (-2.65%)

(As of 05/16/2022 12:00 AM ET)

Add

Compare

Today's Range: $290.52
▼
$302.03
50-Day Range: $272.37
▼
$380.64
52-Week Range: $272.37
▼
$497.06

Volume: 5,151 shs
Average Volume: 14,406 shs
Market Capitalization: $14.36 billion

P/E Ratio: 27.21
Dividend Yield: 0.68%
Beta: 1.55

ASM International (OTCMKTS:ASMIY) Price Performance

5 Day Performance: +4.83%
1 Month Performance: -7.56%
3 Month Performance: -10.47%
Year-To-Date Performance: -33.74%
1 Year Performance: +5.27%

ASM International (OTCMKTS ASMIY) Stock Chart for Monday, May, 16, 2022

Charts Provided by TradingView.

ASM International (OTCMKTS:ASMIY) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/13/2022	$285.84	$303.86 +6.30%	$305.34	$295.81	6,534 shs	$14.75 billion
05/12/2022	$282.17	$285.84 +1.30%	$292.33	$276.66	9,093 shs	$13.88 billion
05/11/2022	$279.46	$282.17 +0.97%	$295.00	$282.17	5,362 shs	$13.70 billion
05/10/2022	$272.37	$279.46 +2.60%	$285.75	$275.01	6,787 shs	$13.57 billion
05/09/2022	$291.09	$272.37 -6.43%	$280.83	$272.37	5,712 shs	$13.22 billion
05/06/2022	$303.25	$291.09 -4.01%	$299.29	$287.56	11,616 shs	$14.13 billion
05/05/2022	$318.42	$303.25 -4.76%	$309.11	$294.33	6,591 shs	$14.72 billion
05/04/2022	$309.50	$318.42 +2.88%	$319.09	$301.50	5,130 shs	$15.46 billion
05/03/2022	$297.00	$309.50 +4.21%	$313.12	$300.98	3,955 shs	$15.03 billion
05/02/2022	$300.62	$297.00 -1.20%	$298.10	$288.03	7,289 shs	$14.42 billion

04/29/2022	$314.85	$300.62 -4.52%	$311.11	$299.99	3,644 shs	$14.60 billion
04/28/2022	$306.88	$314.85 +2.60%	$316.50	$303.08	3,277 shs	$15.29 billion
04/27/2022	$311.73	$306.88 -1.56%	$311.99	$301.16	5,274 shs	$14.90 billion
04/26/2022	$332.27	$311.73 -6.18%	$326.99	$309.52	64,333 shs	$15.14 billion
04/25/2022	$337.05	$332.27 -1.42%	$332.27	$322.32	36,648 shs	$16.13 billion
04/22/2022	$349.00	$337.05 -3.42%	$342.85	$333.01	118,678 shs	$16.37 billion
04/21/2022	$337.88	$349.00 +3.29%	$354.79	$340.95	211,912 shs	$16.95 billion
04/20/2022	$325.72	$337.88 +3.73%	$341.57	$334.71	41,380 shs	$16.41 billion
04/19/2022	$322.00	$325.72 +1.16%	$327.94	$313.30	147,383 shs	$15.82 billion
04/18/2022	$320.00	$322.00 +0.63%	$326.42	$319.00	27,079 shs	$15.63 billion
04/15/2022	$320.00	$320.00	$324.00	$312.52	74,578 shs	$15.54 billion
04/14/2022	$331.49	$320.00 -3.47%	$324.00	$312.52	74,578 shs	$15.54 billion
04/13/2022	$321.20	$331.49 +3.20%	$333.52	$319.63	37,223 shs	$16.10 billion
04/12/2022	$311.22	$321.20 +3.21%	$330.40	$315.08	45,627 shs	$15.60 billion
04/11/2022	$326.94	$311.22 -4.81%	$323.38	$311.13	51,526 shs	$15.11 billion
04/08/2022	$337.87	$326.94 -3.23%	$333.92	$325.65	67,559 shs	$15.87 billion
04/07/2022	$336.19	$337.87 +0.50%	$338.15	$331.81	70,140 shs	$16.41 billion
04/06/2022	$358.00	$336.19 -6.09%	$339.16	$329.97	79,668 shs	$16.32 billion
04/05/2022	$364.95	$358.00 -1.90%	$368.56	$355.05	54,910 shs	$17.38 billion
04/04/2022	$357.43	$364.95 +2.11%	$366.84	$360.14	2,095 shs	$17.72 billion
04/01/2022	$363.00	$357.43 -1.54%	$368.75	$355.32	528 shs	$17.35 billion
03/31/2022	$380.64	$363.00 -4.63%	$372.47	$362.15	289 shs	$17.63 billion
03/30/2022	$380.64	$380.64	$381.00	$374.98	187 shs	$18.48 billion
03/29/2022	$369.43	$380.64 +3.03%	$381.00	$374.98	187 shs	$18.48 billion
03/28/2022	$366.32	$369.43 +0.85%	$370.85	$357.10	343 shs	$17.94 billion
03/25/2022	$367.91	$366.32 -0.43%	$371.48	$362.82	152 shs	$17.79 billion
03/24/2022	$362.88	$367.91 +1.39%	$368.33	$360.76	78 shs	$17.86 billion
03/23/2022	$370.75	$362.88 -2.12%	$363.75	$356.89	216 shs	$17.62 billion
03/22/2022	$369.07	$370.75 +0.46%	$371.10	$364.85	530 shs	$18.00 billion
03/21/2022	$369.98	$369.07 -0.25%	$369.07	$359.34	938 shs	$17.92 billion
03/18/2022	$355.03	$369.98 +4.21%	$369.98	$353.85	799 shs	$17.96 billion
03/18/2022	$355.03	$369.98 +4.21%	$369.98	$353.85	799 shs	$17.96 billion
03/17/2022	$351.75	$355.03 +0.93%	$355.03	$343.32	761 shs	$17.24 billion
03/16/2022	$322.23	$351.75 +9.16%	$351.75	$336.83	561 shs	$17.08 billion
03/15/2022	$311.04	$322.23 +3.60%	$324.69	$314.81	775 shs	$15.65 billion
03/14/2022	$299.17	$311.04 +3.97%	$316.90	$304.99	962 shs	$15.10 billion
03/11/2022	$306.95	$299.17 -2.53%	$310.34	$299.17	726 shs	$14.53 billion
03/10/2022	$316.91	$306.95 -3.14%	$306.95	$300.95	3,053 shs	$14.90 billion
03/09/2022	$300.84	$316.91 +5.34%	$321.76	$303.24	2,559 shs	$15.39 billion
03/08/2022	$294.79	$300.84 +2.05%	$313.00	$288.61	9,940 shs	$14.61 billion
03/07/2022	$293.15	$294.79 +0.56%	$314.55	$290.78	6,635 shs	$14.31 billion
03/04/2022	$305.55	$293.15 -4.06%	$298.68	$286.91	6,048 shs	$14.23 billion
03/03/2022	$310.61	$305.55 -1.63%	$317.90	$305.55	3,165 shs	$14.84 billion
03/02/2022	$307.88	$310.61 +0.89%	$313.40	$305.57	3,567 shs	$15.08 billion
03/01/2022	$320.25	$307.88 -3.86%	$316.88	$300.00	5,036 shs	$14.95 billion
02/28/2022	$310.74	$320.25 +3.06%	$325.25	$311.09	4,528 shs	$15.55 billion
02/25/2022	$305.63	$310.74 +1.67%	$313.74	$305.50	2,031 shs	$15.09 billion
02/24/2022	$295.39	$305.63 +3.47%	$305.63	$273.01	2,668 shs	$14.84 billion
02/23/2022	$330.00	$295.39 -10.49%	$311.13	$291.61	3,376 shs	$14.34 billion
02/22/2022	$329.63	$330.00 +0.11%	$332.25	$319.96	2,838 shs	$16.02 billion
02/21/2022	$329.63	$329.63	$330.91	$322.87	1,200 shs	$16.01 billion
02/18/2022	$324.25	$329.63 +1.66%	$330.91	$322.87	1,235 shs	$16.01 billion
02/17/2022	$330.41	$324.25 -1.87%	$328.45	$323.35	933 shs	$15.74 billion
02/16/2022	$324.19	$330.41 +1.92%	$331.50	$318.41	1,544 shs	$16.04 billion
02/15/2022	$303.01	$324.19 +6.99%	$329.49	$315.91	5,185 shs	$15.74 billion

This page was last updated on 5/16/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources