ASM International (OTCMKTS:ASMIY) Price Performance
- 1 Month
Performance - -7.56%
- 3 Month
Performance - -10.47%
- Year-To-Date
Performance - -33.74%
ASM International (OTCMKTS ASMIY) Stock Chart for Monday, May, 16, 2022
Charts Provided by TradingView.
ASM International (OTCMKTS:ASMIY) Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
05/13/2022 | $285.84 | $303.86 +6.30% | $305.34 | $295.81 | 6,534 shs | $14.75 billion |
05/12/2022 | $282.17 | $285.84 +1.30% | $292.33 | $276.66 | 9,093 shs | $13.88 billion |
05/11/2022 | $279.46 | $282.17 +0.97% | $295.00 | $282.17 | 5,362 shs | $13.70 billion |
05/10/2022 | $272.37 | $279.46 +2.60% | $285.75 | $275.01 | 6,787 shs | $13.57 billion |
05/09/2022 | $291.09 | $272.37 -6.43% | $280.83 | $272.37 | 5,712 shs | $13.22 billion |
05/06/2022 | $303.25 | $291.09 -4.01% | $299.29 | $287.56 | 11,616 shs | $14.13 billion |
05/05/2022 | $318.42 | $303.25 -4.76% | $309.11 | $294.33 | 6,591 shs | $14.72 billion |
05/04/2022 | $309.50 | $318.42 +2.88% | $319.09 | $301.50 | 5,130 shs | $15.46 billion |
05/03/2022 | $297.00 | $309.50 +4.21% | $313.12 | $300.98 | 3,955 shs | $15.03 billion |
05/02/2022 | $300.62 | $297.00 -1.20% | $298.10 | $288.03 | 7,289 shs | $14.42 billion |
|
04/29/2022 | $314.85 | $300.62 -4.52% | $311.11 | $299.99 | 3,644 shs | $14.60 billion |
04/28/2022 | $306.88 | $314.85 +2.60% | $316.50 | $303.08 | 3,277 shs | $15.29 billion |
04/27/2022 | $311.73 | $306.88 -1.56% | $311.99 | $301.16 | 5,274 shs | $14.90 billion |
04/26/2022 | $332.27 | $311.73 -6.18% | $326.99 | $309.52 | 64,333 shs | $15.14 billion |
04/25/2022 | $337.05 | $332.27 -1.42% | $332.27 | $322.32 | 36,648 shs | $16.13 billion |
04/22/2022 | $349.00 | $337.05 -3.42% | $342.85 | $333.01 | 118,678 shs | $16.37 billion |
04/21/2022 | $337.88 | $349.00 +3.29% | $354.79 | $340.95 | 211,912 shs | $16.95 billion |
04/20/2022 | $325.72 | $337.88 +3.73% | $341.57 | $334.71 | 41,380 shs | $16.41 billion |
04/19/2022 | $322.00 | $325.72 +1.16% | $327.94 | $313.30 | 147,383 shs | $15.82 billion |
04/18/2022 | $320.00 | $322.00 +0.63% | $326.42 | $319.00 | 27,079 shs | $15.63 billion |
04/15/2022 | $320.00 | $320.00 | $324.00 | $312.52 | 74,578 shs | $15.54 billion |
04/14/2022 | $331.49 | $320.00 -3.47% | $324.00 | $312.52 | 74,578 shs | $15.54 billion |
04/13/2022 | $321.20 | $331.49 +3.20% | $333.52 | $319.63 | 37,223 shs | $16.10 billion |
04/12/2022 | $311.22 | $321.20 +3.21% | $330.40 | $315.08 | 45,627 shs | $15.60 billion |
04/11/2022 | $326.94 | $311.22 -4.81% | $323.38 | $311.13 | 51,526 shs | $15.11 billion |
04/08/2022 | $337.87 | $326.94 -3.23% | $333.92 | $325.65 | 67,559 shs | $15.87 billion |
04/07/2022 | $336.19 | $337.87 +0.50% | $338.15 | $331.81 | 70,140 shs | $16.41 billion |
04/06/2022 | $358.00 | $336.19 -6.09% | $339.16 | $329.97 | 79,668 shs | $16.32 billion |
04/05/2022 | $364.95 | $358.00 -1.90% | $368.56 | $355.05 | 54,910 shs | $17.38 billion |
04/04/2022 | $357.43 | $364.95 +2.11% | $366.84 | $360.14 | 2,095 shs | $17.72 billion |
04/01/2022 | $363.00 | $357.43 -1.54% | $368.75 | $355.32 | 528 shs | $17.35 billion |
03/31/2022 | $380.64 | $363.00 -4.63% | $372.47 | $362.15 | 289 shs | $17.63 billion |
03/30/2022 | $380.64 | $380.64 | $381.00 | $374.98 | 187 shs | $18.48 billion |
03/29/2022 | $369.43 | $380.64 +3.03% | $381.00 | $374.98 | 187 shs | $18.48 billion |
03/28/2022 | $366.32 | $369.43 +0.85% | $370.85 | $357.10 | 343 shs | $17.94 billion |
03/25/2022 | $367.91 | $366.32 -0.43% | $371.48 | $362.82 | 152 shs | $17.79 billion |
03/24/2022 | $362.88 | $367.91 +1.39% | $368.33 | $360.76 | 78 shs | $17.86 billion |
03/23/2022 | $370.75 | $362.88 -2.12% | $363.75 | $356.89 | 216 shs | $17.62 billion |
03/22/2022 | $369.07 | $370.75 +0.46% | $371.10 | $364.85 | 530 shs | $18.00 billion |
03/21/2022 | $369.98 | $369.07 -0.25% | $369.07 | $359.34 | 938 shs | $17.92 billion |
03/18/2022 | $355.03 | $369.98 +4.21% | $369.98 | $353.85 | 799 shs | $17.96 billion |
03/18/2022 | $355.03 | $369.98 +4.21% | $369.98 | $353.85 | 799 shs | $17.96 billion |
03/17/2022 | $351.75 | $355.03 +0.93% | $355.03 | $343.32 | 761 shs | $17.24 billion |
03/16/2022 | $322.23 | $351.75 +9.16% | $351.75 | $336.83 | 561 shs | $17.08 billion |
03/15/2022 | $311.04 | $322.23 +3.60% | $324.69 | $314.81 | 775 shs | $15.65 billion |
03/14/2022 | $299.17 | $311.04 +3.97% | $316.90 | $304.99 | 962 shs | $15.10 billion |
03/11/2022 | $306.95 | $299.17 -2.53% | $310.34 | $299.17 | 726 shs | $14.53 billion |
03/10/2022 | $316.91 | $306.95 -3.14% | $306.95 | $300.95 | 3,053 shs | $14.90 billion |
03/09/2022 | $300.84 | $316.91 +5.34% | $321.76 | $303.24 | 2,559 shs | $15.39 billion |
03/08/2022 | $294.79 | $300.84 +2.05% | $313.00 | $288.61 | 9,940 shs | $14.61 billion |
03/07/2022 | $293.15 | $294.79 +0.56% | $314.55 | $290.78 | 6,635 shs | $14.31 billion |
03/04/2022 | $305.55 | $293.15 -4.06% | $298.68 | $286.91 | 6,048 shs | $14.23 billion |
03/03/2022 | $310.61 | $305.55 -1.63% | $317.90 | $305.55 | 3,165 shs | $14.84 billion |
03/02/2022 | $307.88 | $310.61 +0.89% | $313.40 | $305.57 | 3,567 shs | $15.08 billion |
03/01/2022 | $320.25 | $307.88 -3.86% | $316.88 | $300.00 | 5,036 shs | $14.95 billion |
02/28/2022 | $310.74 | $320.25 +3.06% | $325.25 | $311.09 | 4,528 shs | $15.55 billion |
02/25/2022 | $305.63 | $310.74 +1.67% | $313.74 | $305.50 | 2,031 shs | $15.09 billion |
02/24/2022 | $295.39 | $305.63 +3.47% | $305.63 | $273.01 | 2,668 shs | $14.84 billion |
02/23/2022 | $330.00 | $295.39 -10.49% | $311.13 | $291.61 | 3,376 shs | $14.34 billion |
02/22/2022 | $329.63 | $330.00 +0.11% | $332.25 | $319.96 | 2,838 shs | $16.02 billion |
02/21/2022 | $329.63 | $329.63 | $330.91 | $322.87 | 1,200 shs | $16.01 billion |
02/18/2022 | $324.25 | $329.63 +1.66% | $330.91 | $322.87 | 1,235 shs | $16.01 billion |
02/17/2022 | $330.41 | $324.25 -1.87% | $328.45 | $323.35 | 933 shs | $15.74 billion |
02/16/2022 | $324.19 | $330.41 +1.92% | $331.50 | $318.41 | 1,544 shs | $16.04 billion |
02/15/2022 | $303.01 | $324.19 +6.99% | $329.49 | $315.91 | 5,185 shs | $15.74 billion |