S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

ASM International (ASMIY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ASMIY Stock Alerts
$553.61
-21.39 (-3.72%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

ASM International Stock Price Performance

5 Day
Performance
-12.26%
1 Month
Performance
-8.35%
3 Month
Performance
+1.25%
6 Month
Performance
+46.12%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+46.27%
Receive ASMIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASM International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ASMIY Stock Chart for Saturday, April, 20, 2024

ASMIY Chart by TradingView

ASM International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$575.00$553.61
-3.72%		$568.05$551.333,340 shs$27.31 billion
04/18/2024$617.62$575.00
-6.90%		$591.68$575.002,878 shs$28.36 billion
04/17/2024$643.72$617.62
-4.05%		$643.58$612.993,666 shs$30.47 billion
04/16/2024$630.95$643.72
+2.02%		$645.00$629.148,951 shs$31.75 billion
04/15/2024$620.72$630.95
+1.65%		$649.49$627.453,622 shs$31.12 billion
04/12/2024$632.77$620.72
-1.90%		$626.43$614.912,852 shs$30.62 billion
04/11/2024$626.71$632.77
+0.97%		$632.85$615.512,008 shs$31.21 billion
04/10/2024$630.12$626.71
-0.54%		$631.12$618.694,988 shs$30.91 billion
04/09/2024$626.99$630.12
+0.50%		$639.29$619.491,972 shs$31.08 billion
04/08/2024$626.99$626.99$631.89$624.152,525 shs$30.93 billion
04/05/2024$609.39$626.99
+2.89%		$629.34$617.162,525 shs$30.93 billion
04/04/2024$619.82$609.39
-1.68%		$628.33$609.396,785 shs$30.06 billion
04/03/2024$618.00$619.82
+0.29%		$623.92$609.967,948 shs$30.58 billion
04/02/2024$623.46$618.00
-0.88%		$620.61$614.009,714 shs$30.49 billion
04/01/2024$612.00$623.46
+1.87%		$632.46$594.757,598 shs$30.76 billion
03/29/2024$612.00$612.00$615.00$609.001,817 shs$30.19 billion
03/28/2024$624.00$612.00
-1.92%		$615.00$609.001,817 shs$30.19 billion
03/27/2024$622.70$624.00
+0.21%		$628.77$615.793,011 shs$30.78 billion
03/26/2024$628.05$622.70
-0.85%		$631.52$622.372,128 shs$30.72 billion
03/25/2024$620.20$628.05
+1.27%		$634.58$622.323,528 shs$30.98 billion
03/22/2024$631.27$620.20
-1.75%		$624.95$615.971,589 shs$30.59 billion
03/21/2024$604.06$631.27
+4.50%		$640.00$627.282,408 shs$31.14 billion
03/20/2024$599.00$604.06
+0.84%		$605.50$595.003,331 shs$29.80 billion
03/19/2024$597.66$599.00
+0.23%		$602.53$593.273,750 shs$29.55 billion
03/18/2024$603.81$597.66
-1.02%		$606.00$595.661,363 shs$29.48 billion
03/15/2024$608.88$603.81
-0.83%		$608.46$597.932,801 shs$29.79 billion
03/14/2024$620.67$608.88
-1.90%		$620.19$605.031,400 shs$30.04 billion
03/13/2024$622.76$620.67
-0.34%		$629.30$615.501,813 shs$30.62 billion
03/12/2024$609.27$622.76
+2.21%		$623.70$601.852,744 shs$30.72 billion
03/11/2024$626.60$609.27
-2.77%		$612.00$602.882,942 shs$30.05 billion
03/08/2024$657.72$626.60
-4.73%		$646.34$625.323,008 shs$30.91 billion
03/07/2024$629.94$657.72
+4.41%		$661.00$641.183,065 shs$32.45 billion
03/06/2024$612.15$629.94
+2.91%		$634.16$619.783,468 shs$31.07 billion
03/05/2024$631.81$612.15
-3.11%		$627.84$609.503,458 shs$30.20 billion
03/04/2024$621.50$631.81
+1.66%		$639.49$627.7010,286 shs$31.17 billion
03/01/2024$611.63$621.50
+1.61%		$622.57$611.042,960 shs$30.66 billion
02/29/2024$613.45$611.63
-0.30%		$614.00$605.042,609 shs$30.17 billion
02/28/2024$582.00$613.45
+5.40%		$620.93$604.893,258 shs$30.26 billion
02/27/2024$627.81$582.00
-7.30%		$636.62$580.135,311 shs$28.71 billion
02/26/2024$601.41$627.81
+4.39%		$628.56$613.664,454 shs$30.97 billion
The #1 Crypto for 2024 (Ad)

5 Tiny Cryptos That Could Soar During 2024 Crypto Bull Run One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.

Get His #1 Coin For 2024 FREE By Clicking Here
02/23/2024$604.00$601.41
-0.43%		$610.11$596.192,903 shs$29.67 billion
02/22/2024$583.00$604.00
+3.60%		$618.83$596.007,699 shs$29.80 billion
02/21/2024$589.36$583.00
-1.08%		$589.65$578.0213,653 shs$28.76 billion
02/20/2024$622.17$589.36
-5.27%		$593.38$582.952,451 shs$29.07 billion
02/19/2024$622.17$622.17$628.62$617.704,900 shs$30.69 billion
02/16/2024$608.35$622.17
+2.27%		$628.62$617.704,974 shs$30.69 billion
02/15/2024$601.64$608.35
+1.12%		$609.87$601.783,083 shs$30.01 billion
02/14/2024$588.93$601.64
+2.16%		$603.10$594.392,498 shs$29.68 billion
02/13/2024$607.89$588.93
-3.12%		$594.25$578.231,580 shs$29.05 billion
02/12/2024$625.00$607.89
-2.74%		$616.02$604.922,684 shs$29.99 billion
02/09/2024$597.03$625.00
+4.68%		$627.26$618.855,307 shs$30.83 billion
02/08/2024$589.20$597.03
+1.33%		$599.02$591.253,680 shs$29.45 billion
02/07/2024$579.28$589.20
+1.71%		$591.68$582.204,665 shs$29.07 billion
02/06/2024$568.00$579.28
+1.99%		$579.28$571.962,481 shs$28.58 billion
02/05/2024$566.40$568.00
+0.28%		$569.99$560.022,686 shs$28.02 billion
02/02/2024$574.58$566.40
-1.42%		$566.67$559.382,050 shs$27.94 billion
02/01/2024$558.50$574.58
+2.88%		$574.62$561.073,685 shs$28.34 billion
01/31/2024$560.70$558.50
-0.39%		$565.58$554.551,968 shs$27.55 billion
01/30/2024$570.93$560.70
-1.79%		$569.61$560.704,733 shs$27.66 billion
01/29/2024$567.00$570.93
+0.69%		$570.93$557.022,635 shs$28.16 billion
01/26/2024$572.32$567.00
-0.93%		$571.75$563.022,388 shs$27.97 billion
01/25/2024$572.32$572.32$582.01$570.686,483 shs$28.23 billion
01/24/2024$558.95$572.32
+2.39%		$578.71$569.656,481 shs$28.23 billion
01/23/2024$554.38$558.95
+0.82%		$558.95$549.764,982 shs$27.57 billion
01/22/2024$546.78$554.38
+1.39%		$561.05$551.068,769 shs$27.35 billion
01/19/2024$541.53$546.78
+0.97%		$546.78$536.884,260 shs$26.97 billion

Related Companies:
This page (OTCMKTS:ASMIY) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets