Free Trial

ASM International (ASMIY) Stock Chart & Stock Price History

ASM International logo
$613.01 -3.84 (-0.62%)
As of 07/11/2025 03:59 PM Eastern

ASM International Stock Price Performance

The ASM International (ASMIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.73%, with a year-to-date return of 7.71%. In the past month, the stock has increased 2.58%, reflecting recent market activity.

As of the latest close, ASM International traded at $613.01 with a market cap of $30.09 billion and volume of 8,487 shares. Five years ago, the stock traded at $165.25, representing a 270.96% increase over that period. At the time, it had a market cap of $8.19 billion and a volume of 228 shares.

Receive ASMIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASM International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.68%
1 Month
Performance
+2.58%
3 Month
Performance
+40.71%
Year-To-Date
Performance
+7.71%
1 Year
Performance
-23.73%
5 Year
Performance
+270.96%

ASMIY Stock Chart for Monday, July, 14, 2025

ASM International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$616.85$613.01
-0.62%
$617.12$609.378,487 shs$30.09 billion
07/10/2025$602.87$616.85
+2.32%
$618.88$608.5927,147 shs$30.28 billion
07/09/2025$604.08$602.87
-0.20%
$606.56$599.1030,811 shs$29.59 billion
07/08/2025$598.72$604.08
+0.90%
$606.62$589.812,718 shs$29.65 billion
07/07/2025$604.17$598.72
-0.90%
$607.72$596.413,540 shs$29.39 billion
07/04/2025$604.17$604.17$610.00$601.383,157 shs$29.66 billion
07/03/2025$611.79$604.17
-1.25%
$610.00$601.383,157 shs$29.66 billion
07/02/2025$621.14$611.79
-1.51%
$616.58$594.924,876 shs$30.03 billion
07/01/2025$640.93$621.14
-3.09%
$631.46$616.173,127 shs$30.49 billion
06/30/2025$634.59$640.93
+1.00%
$644.64$632.564,706 shs$31.46 billion
06/27/2025$631.85$634.59
+0.43%
$645.73$630.403,161 shs$31.15 billion
06/26/2025$633.41$631.85
-0.25%
$635.91$626.8618,737 shs$31.02 billion
06/25/2025$623.12$633.41
+1.65%
$639.09$627.137,672 shs$31.09 billion
06/24/2025$605.74$623.12
+2.87%
$625.58$612.437,619 shs$30.59 billion
06/23/2025$588.10$605.74
+3.00%
$606.75$589.6011,113 shs$29.74 billion
06/20/2025$593.87$588.10
-0.97%
$602.63$577.413,446 shs$28.87 billion
06/19/2025$593.87$593.87$601.23$591.535,255 shs$29.15 billion
06/18/2025$596.58$593.87
-0.45%
$601.23$591.535,255 shs$29.15 billion
06/17/2025$602.97$596.58
-1.06%
$606.53$592.613,517 shs$29.29 billion
06/16/2025$597.57$602.97
+0.90%
$607.99$593.904,362 shs$29.60 billion
06/13/2025$608.01$597.57
-1.72%
$602.99$591.033,114 shs$29.34 billion

This page (OTCMKTS:ASMIY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners