Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free ASMIY Stock Alerts

ASM International (ASMIY) Stock Chart & Stock Price History

ASM International logo
$969.53 -23.52 (-2.37%)
As of 07/24/2026 03:59 PM Eastern
Compare

ASM International Stock Price Performance

The ASM International (ASMIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.58%, with a year-to-date return of 60.67%. In the past month, the stock has decreased 10.53%, reflecting recent market activity.

As of the latest close, ASM International traded at $969.53 with a market cap of $47.39 billion and volume of 7,042 shares. Five years ago, the stock traded at $365.16, representing a 165.51% increase over that period. At the time, it had a market cap of $18.18 billion and a volume of 1,181 shares.

Receive ASMIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASM International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.77%
1 Month
Performance
-10.53%
3 Month
Performance
-4.82%
Year-To-Date
Performance
+60.67%
1 Year
Performance
+93.58%
5 Year
Performance
+165.51%

ASMIY Stock Chart for Sunday, July, 26, 2026

ASMIY Chart by TradingView

ASM International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$989.50$969.53
-2.02%		$992.64$962.807,042 shs$47.39 billion
07/23/2026$1,022.23$989.50
-3.20%		$1,006.32$986.926,882 shs$48.37 billion
07/22/2026$1,028.90$1,022.23
-0.65%		$1,023.53$1,010.355,656 shs$49.97 billion
07/21/2026$970.50$1,028.90
+6.02%		$1,034.00$1,003.686,198 shs$50.29 billion
07/20/2026$994.41$970.50
-2.40%		$995.75$966.975,754 shs$47.44 billion
07/17/2026$1,019.27$994.41
-2.44%		$1,011.62$956.588,194 shs$48.61 billion
07/16/2026$1,064.79$1,019.27
-4.28%		$1,040.69$1,015.8114,881 shs$49.82 billion
07/15/2026$1,044.53$1,064.79
+1.94%		$1,084.76$1,035.189,705 shs$52.05 billion
07/14/2026$998.41$1,044.53
+4.62%		$1,068.10$1,020.7522,408 shs$51.06 billion
07/13/2026$1,033.80$998.41
-3.42%		$1,024.51$993.9792,412 shs$48.80 billion
07/10/2026$1,044.12$1,033.80
-0.99%		$1,048.47$1,032.2356,313 shs$50.53 billion
07/09/2026$1,021.73$1,044.12
+2.19%		$1,069.98$1,037.8766,759 shs$51.04 billion
07/08/2026$1,031.88$1,021.73
-0.98%		$1,032.78$1,003.7449,267 shs$49.94 billion
07/07/2026$1,093.00$1,031.88
-5.59%		$1,038.32$1,015.337,211 shs$50.44 billion
07/06/2026$1,050.20$1,093.00
+4.08%		$1,105.80$1,074.258,060 shs$53.43 billion
07/03/2026$1,050.20$1,050.20$1,115.29$1,037.6412,911 shs$51.33 billion
07/02/2026$1,118.11$1,050.20
-6.07%		$1,115.29$1,037.6412,911 shs$51.34 billion
07/01/2026$1,151.71$1,118.11
-2.92%		$1,154.63$1,112.9514,587 shs$54.65 billion
06/30/2026$1,130.62$1,151.71
+1.87%		$1,160.52$1,136.835,974 shs$56.30 billion
06/29/2026$1,083.65$1,130.62
+4.33%		$1,130.62$1,060.715,741 shs$55.27 billion
06/26/2026$1,147.11$1,083.65
-5.53%		$1,105.83$1,073.705,751 shs$52.97 billion
06/25/2026$1,099.16$1,147.11
+4.36%		$1,160.42$1,109.4710,401 shs$56.07 billion
Related Companies

This page (OTCMKTS:ASMIY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel