Free Trial

Altigen Communications (ATGN) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ATGN Stock Alerts
$0.81
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest

Altigen Communications Stock Price Performance

5 Day
Performance
-6.36%
1 Month
Performance
+1.26%
3 Month
Performance
+2.66%
6 Month
Performance
+35.02%
Year-To-Date
Performance
+35.00%
1 Year
Performance
+36.48%
Receive ATGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altigen Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

ATGN Stock Chart for Saturday, May, 18, 2024

ATGN Chart by TradingView

Altigen Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.81$0.81$0.82$0.8015,420 shs$20.19 million
05/16/2024$0.85$0.81
-4.17%		$0.86$0.7733,491 shs$20.19 million
05/15/2024$0.85$0.85
+0.00%		$0.86$0.8024,518 shs$21.06 million
05/14/2024$0.83$0.85
+1.83%		$0.87$0.8324,518 shs$21.06 million
05/13/2024$0.87$0.83
-4.05%		$0.87$0.7738,155 shs$20.68 million
05/10/2024$0.84$0.87
+3.59%		$0.87$0.8033,040 shs$21.56 million
05/09/2024$0.81$0.84
+3.09%		$0.84$0.8111,271 shs$20.81 million
05/08/2024$0.83$0.81
-2.92%		$0.84$0.8125,506 shs$20.19 million
05/07/2024$0.83$0.83$0.84$0.8355,457 shs$20.79 million
05/06/2024$0.81$0.83
+3.01%		$0.84$0.8055,457 shs$20.79 million
05/03/2024$0.79$0.81
+3.18%		$0.82$0.7819,769 shs$20.19 million
05/02/2024$0.79$0.79
-0.51%		$0.79$0.776,700 shs$19.56 million
05/01/2024$0.80$0.79
-0.75%		$0.79$0.7642,174 shs$19.66 million
04/30/2024$0.75$0.80
+6.43%		$0.83$0.74105,154 shs$19.81 million
04/29/2024$0.79$0.75
-5.44%		$0.76$0.7151,900 shs$18.62 million
04/26/2024$0.75$0.79
+5.81%		$0.79$0.745,616 shs$19.69 million
04/25/2024$0.75$0.75
-0.45%		$0.75$0.751,200 shs$18.61 million
04/24/2024$0.76$0.75
-1.08%		$0.75$0.754,260 shs$18.69 million
04/23/2024$0.76$0.76
-0.76%		$0.76$0.7412,320 shs$18.89 million
04/22/2024$0.73$0.76
+4.66%		$0.76$0.735,600 shs$19.04 million
04/19/2024$0.78$0.73
-6.04%		$0.77$0.7323,375 shs$18.19 million
04/18/2024$0.80$0.78
-2.88%		$0.78$0.7613,112 shs$19.36 million
04/17/2024$0.77$0.80
+4.56%		$0.80$0.7627,600 shs$19.93 million
04/16/2024$0.77$0.77
-0.12%		$0.77$0.7611,991 shs$19.06 million
04/15/2024$0.75$0.77
+2.17%		$0.77$0.7626,903 shs$19.09 million
04/12/2024$0.73$0.75
+2.51%		$0.75$0.7313,950 shs$18.68 million
04/11/2024$0.75$0.73
-2.50%		$0.75$0.7342,401 shs$18.22 million
04/10/2024$0.75$0.75
-0.60%		$0.77$0.7534,432 shs$18.69 million
04/09/2024$0.76$0.75
-0.72%		$0.77$0.751,111 shs$18.80 million
04/08/2024$0.79$0.76
-3.80%		$0.80$0.72113,353 shs$18.94 million
04/05/2024$0.78$0.79
+0.68%		$0.79$0.792,396 shs$19.69 million
04/04/2024$0.78$0.78
+0.10%		$0.79$0.7730,550 shs$19.56 million
04/03/2024$0.75$0.78
+4.62%		$0.78$0.767,660 shs$19.54 million
04/02/2024$0.75$0.75$0.77$0.7499,321 shs$18.67 million
04/01/2024$0.79$0.75
-5.43%		$0.79$0.7199,321 shs$18.67 million
03/29/2024$0.79$0.79
-0.01%		$0.79$0.7621,685 shs$19.75 million
03/28/2024$0.80$0.79
-0.83%		$0.79$0.7621,685 shs$19.75 million
03/27/2024$0.77$0.80
+3.77%		$0.80$0.7720,312 shs$19.91 million
03/26/2024$0.80$0.77
-3.75%		$0.80$0.7654,400 shs$19.19 million
03/25/2024$0.85$0.80
-5.77%		$0.83$0.7379,062 shs$19.94 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$0.84$0.85
+1.07%		$0.85$0.8432,749 shs$21.16 million
03/21/2024$0.84$0.84$0.85$0.8132,367 shs$20.93 million
03/20/2024$0.85$0.84
-1.18%		$0.84$0.8036,257 shs$20.93 million
03/19/2024$0.86$0.85
-0.91%		$0.86$0.8434,577 shs$21.18 million
03/18/2024$0.88$0.86
-2.52%		$0.89$0.8697,958 shs$21.38 million
03/15/2024$0.77$0.77$0.88$0.74318,480 shs$19.19 million
03/14/2024$0.80$0.77
-3.75%		$0.82$0.72318,480 shs$19.19 million
03/13/2024$0.87$0.80
-7.78%		$0.89$0.80443,412 shs$19.94 million
03/12/2024$0.85$0.87
+2.09%		$0.87$0.8422,382 shs$21.62 million
03/11/2024$0.83$0.85
+2.37%		$0.91$0.83147,609 shs$21.18 million
03/08/2024$0.84$0.83
-0.75%		$0.85$0.82250,571 shs$20.68 million
03/07/2024$0.84$0.84
-0.44%		$0.93$0.83266,411 shs$20.84 million
03/06/2024$0.79$0.84
+6.33%		$0.99$0.78141,750 shs$20.93 million
03/05/2024$0.78$0.79
+1.35%		$0.82$0.7543,996 shs$19.69 million
03/04/2024$0.72$0.78
+9.02%		$0.80$0.7398,809 shs$19.43 million
03/01/2024$0.70$0.72
+1.78%		$0.72$0.61287,278 shs$17.82 million
02/29/2024$0.72$0.70
-2.44%		$0.72$0.6923,403 shs$17.51 million
02/28/2024$0.71$0.72
+1.42%		$0.75$0.7026,073 shs$17.95 million
02/27/2024$0.71$0.71$0.72$0.6873,150 shs$17.69 million
02/26/2024$0.71$0.71
-0.42%		$0.72$0.7165,506 shs$17.69 million
02/23/2024$0.73$0.71
-2.44%		$0.71$0.60343,916 shs$17.77 million
02/22/2024$0.77$0.73
-5.09%		$0.77$0.7218,930 shs$18.21 million
02/21/2024$0.77$0.77$0.78$0.7231,981 shs$19.19 million
02/20/2024$0.79$0.77
-2.41%		$0.83$0.7667,440 shs$19.19 million
02/19/2024$0.79$0.79$0.82$0.7721,000 shs$19.66 million
02/16/2024$0.83$0.79
-4.94%		$0.82$0.7721,026 shs$19.66 million

Related Companies:
This page (OTCMKTS:ATGN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits