Free Trial

Aviva (AVVIY) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free AVVIY Stock Alerts
$11.85
+0.15 (+1.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Aviva Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-6.66%
3 Month
Performance
+6.52%
6 Month
Performance
+21.99%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+12.27%
Receive AVVIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

AVVIY Stock Chart for Saturday, April, 27, 2024

AVVIY Chart by TradingView

Aviva Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.70$11.85
+1.24%		$11.85$11.7819,574 shs$16.16 billion
04/25/2024$11.93$11.70
-1.94%		$11.82$11.4521,377 shs$15.96 billion
04/24/2024$12.02$11.93
-0.73%		$11.95$11.7621,984 shs$16.28 billion
04/23/2024$11.91$12.02
+0.92%		$12.15$11.8431,500 shs$16.40 billion
04/22/2024$11.60$11.91
+2.72%		$11.96$11.6026,790 shs$16.25 billion
04/19/2024$11.51$11.60
+0.74%		$11.66$11.0728,945 shs$15.82 billion
04/18/2024$11.65$11.51
-1.20%		$11.66$11.5131,545 shs$15.70 billion
04/17/2024$11.56$11.65
+0.78%		$11.67$11.4934,636 shs$15.89 billion
04/16/2024$11.56$11.56$11.88$11.5619,829 shs$15.77 billion
04/15/2024$11.68$11.56
-1.03%		$11.88$11.5619,829 shs$15.77 billion
04/12/2024$11.72$11.68
-0.34%		$11.72$11.4524,439 shs$16.00 billion
04/11/2024$12.40$11.72
-5.48%		$11.73$11.6043,726 shs$16.05 billion
04/10/2024$12.57$12.40
-1.32%		$12.55$12.15102,637 shs$16.98 billion
04/09/2024$12.57$12.57$12.62$12.5018,868 shs$17.21 billion
04/08/2024$12.47$12.57
+0.77%		$12.64$12.5018,868 shs$17.21 billion
04/05/2024$12.60$12.47
-1.03%		$12.51$12.4524,134 shs$17.08 billion
04/04/2024$12.60$12.60$12.72$12.4025,929 shs$17.26 billion
04/03/2024$12.45$12.60
+1.20%		$12.60$12.4825,916 shs$17.26 billion
04/02/2024$12.62$12.45
-1.34%		$12.55$12.4520,480 shs$17.05 billion
04/01/2024$12.71$12.62
-0.68%		$12.68$12.5521,058 shs$17.29 billion
03/29/2024$12.71$12.71$12.72$12.6543,762 shs$17.40 billion
03/28/2024$12.69$12.71
+0.13%		$12.72$12.6543,762 shs$17.40 billion
03/27/2024$12.70$12.69
-0.07%		$12.69$12.5635,623 shs$17.38 billion
03/26/2024$12.59$12.70
+0.86%		$12.72$12.5850,770 shs$17.39 billion
03/25/2024$12.64$12.59
-0.40%		$12.68$12.5131,550 shs$17.25 billion
03/22/2024$12.50$12.64
+1.12%		$12.64$12.5189,967 shs$17.31 billion
03/21/2024$12.41$12.50
+0.73%		$12.57$12.4963,485 shs$17.12 billion
03/20/2024$12.32$12.41
+0.73%		$12.45$12.2583,615 shs$17.00 billion
03/19/2024$12.33$12.32
-0.08%		$12.40$12.2546,936 shs$16.88 billion
03/18/2024$12.37$12.33
-0.32%		$12.39$12.2719,145 shs$16.89 billion
03/15/2024$12.34$12.37
+0.24%		$12.40$12.3326,704 shs$16.94 billion
03/14/2024$12.31$12.34
+0.24%		$12.36$12.2931,327 shs$16.90 billion
03/13/2024$12.20$12.31
+0.90%		$12.35$12.2717,818 shs$16.86 billion
03/12/2024$12.05$12.20
+1.24%		$12.28$12.0974,104 shs$16.71 billion
03/11/2024$12.18$12.05
-1.03%		$12.07$11.9722,498 shs$16.51 billion
03/08/2024$11.98$12.18
+1.63%		$12.23$12.0820,677 shs$16.68 billion
03/07/2024$11.67$11.98
+2.66%		$12.00$11.7543,342 shs$16.41 billion
03/06/2024$11.55$11.67
+1.04%		$11.76$11.59149,264 shs$15.98 billion
03/05/2024$11.57$11.55
-0.17%		$11.60$11.45119,201 shs$15.82 billion
03/04/2024$11.47$11.57
+0.87%		$11.60$11.4061,870 shs$15.85 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$11.46$11.47
+0.09%		$11.51$11.3853,381 shs$15.71 billion
02/29/2024$11.46$11.46$11.50$11.4047,063 shs$15.70 billion
02/28/2024$11.61$11.46
-1.29%		$11.57$11.4346,716 shs$15.70 billion
02/27/2024$11.63$11.61
-0.13%		$11.62$11.49199,211 shs$15.90 billion
02/26/2024$11.58$11.63
+0.39%		$11.65$11.5553,017 shs$15.92 billion
02/23/2024$11.55$11.58
+0.26%		$11.61$11.4965,644 shs$15.86 billion
02/22/2024$11.36$11.55
+1.67%		$11.55$11.4178,354 shs$15.82 billion
02/21/2024$11.27$11.36
+0.80%		$11.36$11.2850,326 shs$15.56 billion
02/20/2024$10.98$11.27
+2.64%		$11.30$11.2328,466 shs$15.44 billion
02/19/2024$10.98$10.98$11.01$10.9036,000 shs$15.04 billion
02/16/2024$10.98$10.98$11.01$10.9036,029 shs$15.04 billion
02/15/2024$10.79$10.98
+1.76%		$10.98$10.8241,487 shs$15.04 billion
02/14/2024$10.51$10.79
+2.66%		$10.79$10.7129,035 shs$14.78 billion
02/13/2024$10.72$10.51
-1.96%		$10.66$10.5135,663 shs$14.40 billion
02/12/2024$10.61$10.72
+1.04%		$10.73$10.6527,197 shs$14.68 billion
02/09/2024$10.67$10.61
-0.56%		$10.61$10.5032,224 shs$14.53 billion
02/08/2024$10.78$10.67
-1.02%		$10.73$10.5951,556 shs$14.62 billion
02/07/2024$10.84$10.78
-0.54%		$10.83$10.7262,021 shs$14.77 billion
02/06/2024$10.72$10.84
+1.10%		$10.86$10.7691,312 shs$14.85 billion
02/05/2024$10.81$10.72
-0.86%		$10.74$10.5561,837 shs$14.68 billion
02/02/2024$10.86$10.81
-0.44%		$10.82$10.7718,953 shs$14.81 billion
02/01/2024$11.00$10.86
-1.27%		$10.86$10.7523,272 shs$14.88 billion
01/31/2024$11.00$11.00$11.10$10.9012,233 shs$15.07 billion
01/30/2024$11.10$11.00
-0.90%		$11.01$10.8923,964 shs$15.07 billion
01/29/2024$11.12$11.10
-0.18%		$11.11$10.9960,118 shs$15.20 billion
01/26/2024$11.00$11.12
+1.09%		$11.18$11.0625,905 shs$15.23 billion

Related Companies:
This page (OTCMKTS:AVVIY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press