Free Trial

Scor (SCRYY) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free SCRYY Stock Alerts
$3.26
+0.05 (+1.56%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Scor Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-3.53%
3 Month
Performance
+10.53%
6 Month
Performance
+16.80%
Year-To-Date
Performance
+13.34%
1 Year
Performance
+27.15%
Receive SCRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scor and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SCRYY Stock Chart for Monday, April, 29, 2024

SCRYY Chart by TradingView

Scor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.21$3.26
+1.56%		$3.26$3.26428 shs$5.85 billion
04/25/2024$3.28$3.21
-2.23%		$3.21$3.211,042 shs$5.76 billion
04/24/2024$3.22$3.28
+1.96%		$3.28$3.261,488 shs$5.89 billion
04/23/2024$3.09$3.22
+4.05%		$3.25$3.206,735 shs$5.78 billion
04/22/2024$3.07$3.09
+0.65%		$3.17$3.029,335 shs$5.56 billion
04/19/2024$3.10$3.07
-0.97%		$3.08$3.0721,069 shs$5.52 billion
04/18/2024$3.11$3.10
-0.32%		$3.10$3.103,231 shs$5.57 billion
04/17/2024$3.08$3.11
+0.97%		$3.11$3.11191 shs$5.59 billion
04/16/2024$3.16$3.08
-2.53%		$3.08$3.04289,751 shs$5.54 billion
04/15/2024$3.10$3.16
+1.94%		$3.16$3.102,472 shs$5.68 billion
04/12/2024$3.07$3.10
+0.98%		$3.15$3.0810,838 shs$5.57 billion
04/11/2024$3.17$3.07
-3.15%		$3.07$3.071,310 shs$5.52 billion
04/10/2024$3.17$3.17$3.17$3.17981 shs$5.70 billion
04/09/2024$3.30$3.17
-3.94%		$3.17$3.13880 shs$5.70 billion
04/08/2024$3.17$3.30
+4.10%		$3.30$3.231,300 shs$5.93 billion
04/05/2024$3.30$3.17
-3.94%		$3.25$3.174,494 shs$5.70 billion
04/04/2024$3.32$3.30
-0.60%		$3.32$3.30873 shs$5.93 billion
04/03/2024$3.33$3.32
-0.30%		$3.32$3.292,844 shs$5.97 billion
04/02/2024$3.32$3.33
+0.30%		$3.34$3.3218,041 shs$5.99 billion
04/01/2024$3.37$3.32
-1.60%		$3.40$3.32828 shs$5.97 billion
03/29/2024$3.37$3.37$3.41$3.3752,568 shs$6.07 billion
03/28/2024$3.27$3.37
+3.18%		$3.41$3.3752,568 shs$6.07 billion
03/27/2024$3.21$3.27
+1.87%		$3.27$3.231,046 shs$5.88 billion
03/26/2024$3.19$3.21
+0.78%		$3.21$3.14773 shs$5.77 billion
03/25/2024$3.17$3.19
+0.47%		$3.19$3.19232 shs$5.73 billion
03/22/2024$3.21$3.17
-1.25%		$3.17$3.17438 shs$5.68 billion
03/21/2024$3.37$3.21
-4.73%		$3.25$3.157,046 shs$5.76 billion
03/20/2024$3.37$3.37$3.37$3.321,488 shs$6.04 billion
03/19/2024$3.32$3.37
+1.49%		$3.37$3.321,488 shs$6.04 billion
03/18/2024$3.24$3.32
+2.47%		$3.40$3.3024,331 shs$5.95 billion
03/15/2024$3.11$3.24
+4.18%		$3.25$3.2411,988 shs$5.81 billion
03/14/2024$3.09$3.11
+0.65%		$3.21$3.111,867 shs$5.58 billion
03/13/2024$3.14$3.09
-1.59%		$3.14$3.093,174 shs$5.54 billion
03/12/2024$3.09$3.14
+1.62%		$3.14$3.09505 shs$5.63 billion
03/11/2024$3.09$3.09
+0.16%		$3.09$3.09955 shs$5.54 billion
03/08/2024$3.12$3.09
-0.96%		$3.09$3.09532 shs$5.53 billion
03/07/2024$3.18$3.12
-1.89%		$3.12$3.12327 shs$5.59 billion
03/06/2024$2.95$3.18
+7.81%		$3.19$3.1412,222 shs$5.69 billion
03/05/2024$2.97$2.95
-0.84%		$2.98$2.95944 shs$5.28 billion
03/04/2024$2.96$2.97
+0.51%		$2.97$2.912,538 shs$5.33 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$3.03$2.96
-2.48%		$3.01$2.962,608 shs$5.30 billion
02/29/2024$3.04$3.03
-0.33%		$3.03$2.992,089 shs$5.43 billion
02/28/2024$3.01$3.04
+1.00%		$3.04$3.04185 shs$5.45 billion
02/27/2024$3.05$3.01
-1.31%		$3.02$3.001,206 shs$5.40 billion
02/26/2024$3.03$3.05
+0.66%		$3.10$3.04874 shs$5.47 billion
02/23/2024$3.03$3.03$3.10$3.032,076 shs$5.43 billion
02/22/2024$2.93$3.03
+3.41%		$3.10$3.032,076 shs$5.43 billion
02/21/2024$3.00$2.93
-2.33%		$2.99$2.933,362 shs$5.25 billion
02/20/2024$2.98$3.00
+0.67%		$3.05$3.005,749 shs$5.38 billion
02/19/2024$2.98$2.98$3.04$2.981,300 shs$5.34 billion
02/16/2024$3.04$2.98
-1.97%		$3.04$2.981,311 shs$5.34 billion
02/15/2024$3.01$3.04
+1.00%		$3.04$3.046,006 shs$5.45 billion
02/14/2024$3.05$3.01
-1.15%		$3.05$3.005,442 shs$5.40 billion
02/13/2024$3.01$3.05
+1.30%		$3.05$2.987,690 shs$5.46 billion
02/12/2024$3.06$3.01
-1.76%		$3.03$3.013,215 shs$5.39 billion
02/09/2024$3.06$3.06$3.07$3.061,670 shs$5.49 billion
02/08/2024$3.04$3.06
+0.66%		$3.14$3.052,967 shs$5.49 billion
02/07/2024$3.05$3.04
-0.33%		$3.04$3.004,634 shs$5.45 billion
02/06/2024$3.04$3.05
+0.49%		$3.11$3.051,208 shs$5.47 billion
02/05/2024$2.97$3.04
+2.19%		$3.04$3.04535 shs$5.44 billion
02/02/2024$3.00$2.97
-1.00%		$3.00$2.962,208 shs$5.33 billion
02/01/2024$3.03$3.00
-0.99%		$3.03$2.984,391 shs$5.38 billion
01/31/2024$2.98$3.03
+1.68%		$3.03$2.9610,411 shs$5.43 billion
01/30/2024$2.95$2.98
+1.19%		$2.98$2.951,671 shs$5.34 billion
01/29/2024$3.03$2.95
-2.93%		$2.95$2.943,898 shs$5.28 billion

Related Companies:
This page (OTCMKTS:SCRYY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits