Free Trial

BAB (BABB) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free BABB Stock Alerts
$0.78
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

BAB Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+2.08%
3 Month
Performance
+6.91%
6 Month
Performance
N/A
Year-To-Date
Performance
+8.50%
1 Year
Performance
-4.36%
Receive BABB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAB and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

BABB Stock Chart for Thursday, May, 2, 2024

BABB Chart by TradingView

BAB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.78$0.78$0.78$0.77914 shs$5.67 million
04/30/2024$0.79$0.78
-1.15%		$0.78$0.77714 shs$5.67 million
04/29/2024$0.78$0.79
+1.28%		$0.79$0.784,823 shs$5.74 million
04/26/2024$0.79$0.78
-1.27%		$0.78$0.771,700 shs$5.66 million
04/24/2024$0.79$0.79$0.79$0.751,514 shs$5.74 million
04/23/2024$0.78$0.79
+1.30%		$0.79$0.751,514 shs$5.74 million
04/22/2024$0.78$0.78$0.78$0.7810 shs$5.66 million
04/19/2024$0.78$0.78$0.79$0.785,507 shs$5.66 million
04/18/2024$0.74$0.78
+5.38%		$0.79$0.785,507 shs$5.66 million
04/17/2024$0.78$0.74
-5.12%		$0.79$0.7415,228 shs$5.37 million
04/16/2024$0.79$0.78
-1.27%		$0.78$0.783,400 shs$5.67 million
04/15/2024$0.80$0.79
-1.13%		$0.79$0.79100 shs$5.74 million
04/12/2024$0.80$0.80$0.80$0.7523,129 shs$5.80 million
04/11/2024$0.79$0.80
+1.27%		$0.80$0.7523,129 shs$5.80 million
04/10/2024$0.78$0.79
+1.31%		$0.79$0.79800 shs$5.73 million
04/09/2024$0.76$0.78
+2.47%		$0.80$0.785,060 shs$5.65 million
04/08/2024$0.76$0.76$0.80$0.75540 shs$5.52 million
04/05/2024$0.77$0.76
-0.65%		$0.77$0.76540 shs$5.52 million
04/04/2024$0.74$0.77
+3.36%		$0.79$0.74112 shs$5.55 million
04/03/2024$0.77$0.74
-3.25%		$0.79$0.744,347 shs$5.37 million
04/02/2024$0.77$0.77
-0.01%		$0.77$0.77112 shs$5.55 million
04/01/2024$0.80$0.77
-4.28%		$0.77$0.772,124 shs$5.56 million
03/29/2024$0.80$0.80$0.80$0.731,279 shs$5.80 million
03/28/2024$0.78$0.80
+2.65%		$0.80$0.731,279 shs$5.80 million
03/27/2024$0.77$0.78
+1.79%		$0.78$0.771,525 shs$5.65 million
03/26/2024$0.80$0.77
-4.38%		$0.77$0.6745,591 shs$5.55 million
03/25/2024$0.76$0.80
+5.26%		$0.80$0.805,182 shs$5.81 million
03/22/2024$0.80$0.76
-4.98%		$0.76$0.761,300 shs$5.52 million
03/21/2024$0.76$0.80
+4.56%		$0.80$0.787,535 shs$5.81 million
03/20/2024$0.76$0.76
+0.17%		$0.76$0.76106 shs$5.55 million
03/19/2024$0.80$0.76
-4.19%		$0.76$0.76267 shs$5.54 million
03/18/2024$0.76$0.80
+4.33%		$0.80$0.774,251 shs$5.79 million
03/15/2024$0.76$0.76
-0.56%		$0.76$0.765,729 shs$5.52 million
03/14/2024$0.78$0.76
-2.06%		$0.76$0.76430 shs$5.55 million
03/13/2024$0.76$0.78
+2.69%		$0.80$0.761,854 shs$5.66 million
03/12/2024$0.78$0.76
-2.62%		$0.80$0.765,729 shs$5.52 million
03/11/2024$0.78$0.78$0.78$0.781,854 shs$5.66 million
03/08/2024$0.78$0.78$0.78$0.78109 shs$5.66 million
03/07/2024$0.77$0.78
+1.47%		$0.78$0.781,758 shs$5.66 million
03/06/2024$0.70$0.77
+9.81%		$0.77$0.77514 shs$5.58 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/05/2024$0.70$0.70$0.70$0.701,009 shs$5.08 million
03/04/2024$0.80$0.70
-12.49%		$0.70$0.701,009 shs$5.08 million
03/01/2024$0.80$0.80$0.80$0.802,218 shs$5.81 million
02/29/2024$0.73$0.80
+9.56%		$0.80$0.802,218 shs$5.81 million
02/28/2024$0.74$0.73
-1.87%		$0.73$0.731,337 shs$5.30 million
02/27/2024$0.74$0.74$0.75$0.74635 shs$5.40 million
02/26/2024$0.75$0.74
-0.54%		$0.75$0.74635 shs$5.40 million
02/23/2024$0.75$0.75$0.75$0.75120 shs$5.43 million
02/22/2024$0.78$0.75
-4.10%		$0.75$0.75120 shs$5.43 million
02/21/2024$0.75$0.78
+4.01%		$0.78$0.7420,394 shs$5.66 million
02/20/2024$0.73$0.75
+2.73%		$0.75$0.733,400 shs$5.44 million
02/19/2024$0.73$0.73$0.73$0.7314 shs$5.30 million
02/16/2024$0.73$0.73$0.73$0.7314 shs$5.30 million
02/15/2024$0.74$0.73
-1.38%		$0.73$0.738,500 shs$5.30 million
02/14/2024$0.74$0.74
-0.01%		$0.74$0.73500 shs$5.37 million
02/13/2024$0.75$0.74
-1.29%		$0.74$0.73500 shs$5.38 million
02/09/2024$0.75$0.75$0.75$0.755,653 shs$5.45 million
02/08/2024$0.73$0.75
+2.74%		$0.75$0.755,653 shs$5.45 million
02/07/2024$0.74$0.73
-1.15%		$0.73$0.738,400 shs$5.30 million
02/06/2024$0.73$0.74
+1.15%		$0.74$0.74398 shs$5.36 million
02/05/2024$0.73$0.73
-0.04%		$0.73$0.73100 shs$5.30 million
02/02/2024$0.72$0.73
+1.44%		$0.73$0.73100 shs$5.30 million
02/01/2024$0.75$0.72
-4.00%		$0.74$0.724,000 shs$5.23 million

Related Companies:
This page (OTCMKTS:BABB) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press