Beiersdorf Aktiengesellschaft (BDRFF) Stock Chart & Stock Price History

$155.25
0.00 (0.00%)
(As of 05/9/2024 ET)

Beiersdorf Aktiengesellschaft Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+11.42%
3 Month
Performance
N/A
6 Month
Performance
+15.71%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BDRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

BDRFF Stock Chart for Friday, May, 10, 2024

Beiersdorf Aktiengesellschaft Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$149.58$149.58$149.58$149.581 shs$0.00
05/03/2024$149.58$149.58$149.58$149.5812 shs$0.00
05/02/2024$149.58$149.58$149.58$149.5812 shs$0.00
05/01/2024$149.58$149.58$149.58$149.5810 shs$0.00
04/29/2024$149.58$149.58$149.58$149.585 shs$0.00
04/26/2024$149.58$149.58$149.58$149.581 shs$0.00
04/24/2024$149.58$149.58$149.58$149.58148 shs$0.00
04/23/2024$145.10$149.58
+3.09%
$149.58$149.58148 shs$0.00
04/22/2024$145.10$145.10$145.10$145.10100 shs$0.00
04/19/2024$140.84$145.10
+3.02%
$145.10$145.10138 shs$0.00
04/18/2024$140.84$140.84$140.84$140.84652 shs$0.00
04/16/2024$140.84$140.84$140.84$140.8425 shs$0.00
04/15/2024$140.84$140.84$140.84$140.84200 shs$0.00
04/12/2024$139.34$140.84
+1.08%
$140.84$140.84203 shs$0.00
04/11/2024$139.34$139.34$139.34$139.34101 shs$0.00
04/10/2024$143.75$139.34
-3.07%
$139.34$139.34100 shs$0.00
04/09/2024$143.75$143.75$143.75$143.7530 shs$0.00
04/08/2024$143.75$143.75$143.75$143.7559 shs$0.00
04/05/2024$143.75$143.75$143.75$143.7559 shs$0.00
04/04/2024$143.75$143.75$143.75$143.75208 shs$0.00
04/03/2024$143.75$143.75$143.75$143.75208 shs$0.00
03/27/2024$143.00$143.75
+0.52%
$143.75$143.75142 shs$0.00
03/26/2024$143.00$143.00$143.00$143.00753 shs$0.00
03/22/2024$145.30$143.00
-1.58%
$143.00$142.56753 shs$0.00
03/21/2024$145.30$145.30$145.30$145.302 shs$0.00
03/20/2024$145.30$145.30$145.30$145.30100 shs$0.00
03/19/2024$145.30$145.30$145.30$145.30100 shs$0.00
03/18/2024$142.82$145.30
+1.74%
$145.30$145.30100 shs$0.00
03/15/2024$143.13$142.82
-0.22%
$142.82$142.82256 shs$0.00
03/12/2024$143.13$143.13$143.13$143.132 shs$0.00
03/11/2024$143.13$143.13$143.13$143.133 shs$0.00
03/07/2024$143.13$143.13$143.13$143.1350 shs$0.00
03/05/2024$143.13$143.13$143.13$143.1375 shs$0.00
03/04/2024$143.13$143.13$143.13$143.1354 shs$0.00
03/01/2024$143.13$143.13$143.13$143.132,865 shs$0.00
02/29/2024$149.66$143.13
-4.36%
$143.13$143.132,865 shs$0.00
02/22/2024$149.66$149.66$149.66$149.66162 shs$0.00
02/21/2024$149.22$149.66
+0.29%
$149.66$149.66162 shs$0.00
02/20/2024$149.22$149.22$149.22$149.223 shs$0.00
02/19/2024$149.22$149.22$149.22$149.223 shs$0.00
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
02/16/2024$149.22$149.22$149.22$149.2223 shs$0.00
02/15/2024$149.22$149.22$149.22$149.2246 shs$0.00
02/13/2024$149.22$149.22$149.36$149.22262 shs$0.00
02/12/2024$152.64$149.22
-2.24%
$149.36$149.22262 shs$0.00
02/09/2024$152.64$152.64$152.64$152.642 shs$0.00

This page (OTCMKTS:BDRFF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners