Free Trial

Henkel AG & Co. KGaA (HENOY) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free HENOY Stock Alerts
$22.30
+0.33 (+1.50%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Henkel AG & Co. KGaA Stock Price Performance

5 Day
Performance
+4.18%
1 Month
Performance
+14.36%
3 Month
Performance
+16.94%
6 Month
Performance
+18.30%
Year-To-Date
Performance
+10.98%
1 Year
Performance
+9.15%
Receive HENOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

HENOY Stock Chart for Friday, May, 10, 2024

HENOY Chart by TradingView

Henkel AG & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$21.97$22.30
+1.50%		$22.31$22.2317,766 shs$0.00
05/08/2024$21.46$21.97
+2.38%		$22.13$21.977,324 shs$0.00
05/07/2024$21.47$21.46
-0.07%		$21.54$21.378,900 shs$0.00
05/06/2024$21.41$21.47
+0.32%		$21.61$21.462,690 shs$0.00
05/03/2024$19.94$21.41
+7.35%		$21.44$21.2219,471 shs$0.00
05/02/2024$20.03$19.94
-0.43%		$19.98$19.8551,995 shs$0.00
05/01/2024$19.82$20.03
+1.04%		$20.05$19.745,949 shs$0.00
04/30/2024$19.81$19.82
+0.05%		$20.02$19.825,629 shs$0.00
04/29/2024$19.57$19.81
+1.23%		$19.81$19.756,028 shs$0.00
04/26/2024$19.42$19.57
+0.76%		$19.79$19.5012,889 shs$0.00
04/25/2024$19.37$19.42
+0.27%		$19.49$19.3151,513 shs$0.00
04/24/2024$19.32$19.37
+0.26%		$19.41$19.3119,277 shs$0.00
04/23/2024$19.59$19.32
-1.38%		$19.39$19.2311,583 shs$0.00
04/22/2024$19.15$19.59
+2.27%		$19.84$19.358,470 shs$0.00
04/19/2024$19.07$19.15
+0.46%		$19.23$19.146,656 shs$0.00
04/18/2024$18.93$19.07
+0.72%		$19.18$19.0210,578 shs$0.00
04/17/2024$18.83$18.93
+0.53%		$19.01$18.879,908 shs$0.00
04/16/2024$18.97$18.83
-0.74%		$18.83$18.7813,735 shs$0.00
04/15/2024$19.06$18.97
-0.47%		$19.07$18.958,771 shs$0.00
04/12/2024$19.42$19.06
-1.85%		$19.15$19.027,981 shs$0.00
04/11/2024$19.50$19.42
-0.41%		$19.47$19.3119,332 shs$0.00
04/10/2024$19.60$19.50
-0.51%		$19.54$19.458,895 shs$0.00
04/09/2024$19.65$19.60
-0.25%		$19.60$19.556,865 shs$0.00
04/08/2024$19.61$19.65
+0.20%		$19.70$19.62189,475 shs$0.00
04/05/2024$19.80$19.61
-0.96%		$19.66$19.481.15 million shs$0.00
04/04/2024$20.11$19.80
-1.54%		$19.99$19.80268,915 shs$0.00
04/03/2024$20.33$20.11
-1.09%		$20.12$20.089,510 shs$0.00
04/02/2024$20.04$20.33
+1.46%		$20.39$20.309,932 shs$0.00
04/01/2024$20.06$20.04
-0.08%		$20.10$19.918,016 shs$0.00
03/29/2024$20.06$20.06$20.16$20.0330,428 shs$0.00
03/28/2024$20.17$20.06
-0.57%		$20.16$20.0330,428 shs$0.00
03/27/2024$20.03$20.17
+0.70%		$20.20$20.1314,492 shs$0.00
03/26/2024$19.89$20.03
+0.70%		$20.06$19.9714,663 shs$0.00
03/25/2024$19.43$19.89
+2.37%		$19.93$19.7373,079 shs$0.00
03/22/2024$19.25$19.43
+0.94%		$19.46$19.39140,057 shs$0.00
03/21/2024$19.49$19.25
-1.23%		$19.31$19.131.64 million shs$0.00
03/20/2024$19.73$19.49
-1.22%		$19.54$19.301.96 million shs$0.00
03/19/2024$20.04$19.73
-1.52%		$19.91$19.73384,783 shs$0.00
03/18/2024$20.28$20.04
-1.21%		$20.08$20.0019,898 shs$0.00
03/15/2024$20.22$20.19
-0.16%		$20.31$20.16648,793 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$20.75$20.22
-2.54%		$20.40$20.17648,413 shs$0.00
03/13/2024$20.50$20.75
+1.22%		$20.75$20.6030,103 shs$0.00
03/12/2024$20.08$20.50
+2.09%		$20.54$20.2930,543 shs$0.00
03/11/2024$19.81$20.08
+1.36%		$20.12$19.9013,973 shs$0.00
03/08/2024$19.67$19.81
+0.74%		$19.83$19.766,840 shs$0.00
03/07/2024$19.12$19.67
+2.85%		$19.67$19.627,704 shs$0.00
03/06/2024$18.85$19.12
+1.43%		$19.20$19.0812,501 shs$0.00
03/05/2024$18.68$18.85
+0.91%		$18.95$18.7712,893 shs$0.00
03/04/2024$19.04$18.68
-1.89%		$18.75$18.3192,381 shs$0.00
03/01/2024$18.76$19.04
+1.51%		$19.04$18.868,714 shs$0.00
02/29/2024$18.62$18.76
+0.72%		$18.76$18.6914,920 shs$0.00
02/28/2024$18.87$18.62
-1.32%		$18.70$18.598,194 shs$0.00
02/27/2024$18.94$18.87
-0.37%		$18.91$18.7917,208 shs$0.00
02/26/2024$18.95$18.94
-0.05%		$19.02$18.927,953 shs$0.00
02/23/2024$19.23$18.95
-1.46%		$19.07$18.9592,486 shs$0.00
02/22/2024$19.22$19.23
+0.05%		$19.23$19.14192,096 shs$0.00
02/21/2024$19.25$19.22
-0.16%		$19.37$19.19253,997 shs$0.00
02/20/2024$18.88$19.25
+1.96%		$19.34$19.208,160 shs$0.00
02/19/2024$18.88$18.88$18.98$18.889,300 shs$0.00
02/16/2024$18.89$18.88
-0.05%		$18.98$18.889,336 shs$0.00
02/15/2024$18.83$18.89
+0.32%		$18.93$18.8042,499 shs$0.00
02/14/2024$18.85$18.83
-0.11%		$18.85$18.75131,509 shs$0.00
02/13/2024$19.10$18.85
-1.31%		$18.98$18.81169,792 shs$0.00
02/12/2024$19.07$19.10
+0.16%		$19.11$19.01135,869 shs$0.00
02/09/2024$19.16$19.07
-0.47%		$19.07$18.94650,595 shs$0.00

Related Companies:
This page (OTCMKTS:HENOY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings