Free Trial

Beiersdorf Aktiengesellschaft (BDRFY) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free BDRFY Stock Alerts
$31.54
+0.50 (+1.60%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Beiersdorf Aktiengesellschaft Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+12.00%
3 Month
Performance
+5.87%
6 Month
Performance
+19.51%
Year-To-Date
Performance
+5.49%
1 Year
Performance
+14.61%
Receive BDRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

BDRFY Stock Chart for Thursday, May, 9, 2024

BDRFY Chart by TradingView

Beiersdorf Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$31.01$31.04
+0.11%		$31.27$31.0055,244 shs$0.00
05/07/2024$31.01$31.01
-0.01%		$31.11$30.955,717 shs$0.00
05/06/2024$30.90$31.01
+0.36%		$31.20$30.9812,856 shs$0.00
05/03/2024$30.54$30.90
+1.20%		$30.90$30.699,632 shs$0.00
05/02/2024$30.09$30.54
+1.48%		$30.64$30.3817,324 shs$0.00
05/01/2024$30.05$30.09
+0.13%		$30.09$29.795,771 shs$0.00
04/30/2024$29.88$30.05
+0.57%		$30.17$30.0211,657 shs$0.00
04/29/2024$30.12$29.88
-0.80%		$30.07$29.8810,248 shs$0.00
04/26/2024$29.85$30.12
+0.90%		$30.14$29.8021,306 shs$0.00
04/25/2024$29.70$29.85
+0.51%		$29.97$29.6114,309 shs$0.00
04/24/2024$29.54$29.70
+0.53%		$29.77$29.599,528 shs$0.00
04/23/2024$29.15$29.54
+1.34%		$29.63$29.4115,210 shs$0.00
04/22/2024$29.02$29.15
+0.45%		$29.18$28.9931,551 shs$0.00
04/19/2024$29.00$29.02
+0.07%		$29.10$28.8216,944 shs$0.00
04/18/2024$28.62$29.00
+1.33%		$29.06$28.8020,947 shs$0.00
04/17/2024$28.45$28.62
+0.60%		$28.69$28.3134,129 shs$0.00
04/16/2024$27.96$28.45
+1.75%		$28.54$28.3220,213 shs$0.00
04/15/2024$27.77$27.96
+0.68%		$28.28$27.9630,069 shs$0.00
04/12/2024$28.06$27.84
-0.78%		$27.98$27.779,084 shs$0.00
04/11/2024$27.95$28.06
+0.39%		$28.19$27.8514,604 shs$0.00
04/10/2024$28.16$27.95
-0.75%		$27.95$27.7410,786 shs$0.00
04/09/2024$28.26$28.16
-0.37%		$28.16$27.9624,854 shs$0.00
04/08/2024$28.24$28.26
+0.09%		$28.30$28.0536,373 shs$0.00
04/05/2024$28.24$28.26
+0.09%		$28.28$28.1536,373 shs$0.00
04/04/2024$28.10$28.24
+0.50%		$28.50$28.2337,486 shs$0.00
04/03/2024$28.54$28.10
-1.55%		$28.27$28.079,796 shs$0.00
04/02/2024$29.64$28.54
-3.70%		$28.88$28.4861,079 shs$0.00
04/01/2024$29.15$29.64
+1.68%		$29.74$28.9820,427 shs$0.00
03/29/2024$29.15$29.15$29.22$29.1355,434 shs$0.00
03/28/2024$29.37$29.15
-0.75%		$29.22$29.1355,434 shs$0.00
03/27/2024$29.04$29.37
+1.14%		$29.54$29.3476,955 shs$0.00
03/26/2024$28.86$29.04
+0.62%		$29.18$29.0416,177 shs$0.00
03/25/2024$28.75$28.86
+0.38%		$29.00$28.7813,223 shs$0.00
03/22/2024$28.80$28.75
-0.18%		$28.93$28.7413,442 shs$0.00
03/21/2024$29.19$28.80
-1.33%		$28.93$28.6612,768 shs$0.00
03/20/2024$29.00$29.19
+0.66%		$29.19$28.7710,553 shs$0.00
03/19/2024$29.06$29.00
-0.21%		$29.14$28.8517,838 shs$0.00
03/18/2024$29.22$29.06
-0.54%		$29.32$28.989,299 shs$0.00
03/15/2024$29.42$29.22
-0.69%		$29.30$29.0925,382 shs$0.00
03/14/2024$29.98$29.42
-1.87%		$29.55$29.3324,757 shs$0.00
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$29.68$29.98
+1.01%		$29.98$29.8111,916 shs$0.00
03/12/2024$29.73$29.68
-0.15%		$29.68$29.4922,175 shs$0.00
03/11/2024$29.52$29.73
+0.71%		$29.80$29.5622,526 shs$0.00
03/08/2024$29.15$29.52
+1.25%		$29.56$29.4426,174 shs$0.00
03/07/2024$28.81$29.15
+1.18%		$29.15$28.8633,717 shs$0.00
03/06/2024$28.61$28.81
+0.70%		$28.84$28.6216,386 shs$0.00
03/05/2024$28.92$28.61
-1.05%		$28.69$28.5518,066 shs$0.00
03/04/2024$28.88$28.92
+0.12%		$28.93$28.7311,727 shs$0.00
03/01/2024$28.69$28.88
+0.66%		$28.91$28.6013,869 shs$0.00
02/29/2024$29.90$28.69
-4.05%		$29.14$28.639,864 shs$0.00
02/28/2024$30.21$29.90
-1.03%		$29.94$29.6610,210 shs$0.00
02/27/2024$30.59$30.21
-1.23%		$30.22$30.1311,841 shs$0.00
02/26/2024$30.53$30.59
+0.19%		$30.66$30.5714,256 shs$0.00
02/23/2024$30.47$30.53
+0.20%		$30.53$30.4076,643 shs$0.00
02/22/2024$30.24$30.47
+0.76%		$30.53$30.3528,296 shs$0.00
02/21/2024$30.04$30.24
+0.66%		$30.24$30.12132,525 shs$0.00
02/20/2024$29.54$30.04
+1.69%		$30.18$29.88101,665 shs$0.00
02/19/2024$29.54$29.54$29.68$29.4924,100 shs$0.00
02/16/2024$29.57$29.54
-0.09%		$29.68$29.4924,133 shs$0.00
02/15/2024$29.47$29.57
+0.34%		$29.66$29.4918,129 shs$0.00
02/14/2024$29.48$29.47
-0.03%		$29.52$29.3723,293 shs$0.00
02/13/2024$29.86$29.48
-1.27%		$29.67$29.4211,514 shs$0.00
02/12/2024$29.83$29.86
+0.10%		$29.89$29.6013,222 shs$0.00
02/09/2024$29.76$29.79
+0.10%		$29.82$29.6236,047 shs$0.00
02/08/2024$30.40$29.76
-2.11%		$30.23$29.6831,081 shs$0.00

Related Companies:
This page (OTCMKTS:BDRFY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders