bioMérieux (BMXMF) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free BMXMF Stock Alerts $106.20 0.00 (0.00%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest bioMérieux Stock Price Performance5 Day Performance+2.96%1 Month PerformanceN/A3 Month Performance-0.98%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-0.75% Receive BMXMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for bioMérieux and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. BMXMF Stock Chart for Wednesday, May, 8, 2024 BMXMF Chart by TradingView bioMérieux Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$106.20$106.20$106.20$106.20100 shs$0.0005/03/2024$103.15$103.15$103.15$103.15828 shs$0.0005/01/2024$105.67$105.67$109.95$103.1556 shs$0.0004/29/2024$105.67$105.67$105.67$105.67100 shs$0.0004/26/2024$105.69$105.67-0.02%$105.67$105.6756 shs$0.0004/24/2024$105.69$105.69$105.69$105.69125 shs$0.00 Get the Latest News and Ratings for BMXMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for bioMérieux and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$105.00$105.69+0.66%$105.69$105.69125 shs$0.0004/22/2024$105.00$105.00$105.00$105.00100 shs$0.0004/19/2024$103.17$105.00+1.77%$105.00$105.00150 shs$0.0004/18/2024$111.00$103.17-7.05%$105.56$103.17221 shs$0.0004/17/2024$111.00$111.00$111.00$111.0045 shs$0.0004/16/2024$111.60$111.00-0.54%$111.00$111.0045 shs$13.14 billion04/15/2024$109.51$111.60+1.91%$111.60$111.60100 shs$0.0004/12/2024$111.25$109.51-1.56%$111.75$109.51185 shs$0.0004/11/2024$112.00$111.25-0.67%$111.75$111.25104 shs$0.0004/10/2024$102.85$112.00+8.90%$112.00$111.75119 shs$0.0004/09/2024$102.85$102.85$102.85$102.854 shs$0.0004/05/2024$108.55$102.85-5.26%$102.85$102.854 shs$0.0004/04/2024$108.55$108.55$108.55$108.557 shs$0.0003/12/2024$108.55$108.55$108.55$108.557 shs$12.85 billion03/11/2024$107.52$108.55+0.96%$108.55$108.557 shs$0.0003/08/2024$108.00$107.52-0.44%$107.52$106.81321 shs$0.0003/07/2024$113.38$108.00-4.74%$108.00$108.00103 shs$0.0002/26/2024$113.38$113.38$113.38$113.38125 shs$0.0002/23/2024$113.38$113.38$113.38$113.38240 shs$0.0002/22/2024$112.00$113.38+1.23%$113.38$113.38240 shs$0.0002/20/2024$112.00$112.00$112.00$112.00800 shs$0.0002/19/2024$112.00$112.00$112.00$112.00800 shs$0.0002/16/2024$107.00$112.00+4.67%$112.00$112.00840 shs$0.0002/15/2024$107.25$107.00-0.23%$107.00$107.0021 shs$0.0002/14/2024$107.25$107.25$107.25$107.2541 shs$0.0002/08/2024$106.00$107.25+1.18%$107.25$107.2541 shs$0.00 Related Companies: DSRLF Stock Chart MDXH Stock Chart KMLXF Stock Chart SEIGY Stock Chart SNPTF Stock Chart ATNFW Stock Chart TGIFF Stock Chart CATV Stock Chart FFNTF Stock Chart SXTPW Stock Chart Receive BMXMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for bioMérieux and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BMXMF) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyAI “wealth window” is closing June 25thParadigm PressElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe AI Stock that’s Disrupting Every IndustryStockEarningsShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding bioMérieux S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
