Semperit Aktiengesellschaft (SEIGY) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free SEIGY Stock Alerts $3.14 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsShort InterestStock AnalysisChartDividendEarningsShort Interest Semperit Aktiengesellschaft Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.32%3 Month Performance-15.93%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive SEIGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Semperit Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. SEIGY Stock Chart for Wednesday, May, 15, 2024 SEIGY Chart by TradingView Semperit Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$3.19$3.19$3.19$3.19173 shs$0.0005/06/2024$3.19$3.19$3.19$3.19100 shs$0.0005/03/2024$3.68$3.68$3.68$3.68200 shs$0.0005/02/2024$3.68$3.68$3.68$3.66200 shs$0.0005/01/2024$2.95$3.68+24.75%$3.68$3.66200 shs$0.0004/26/2024$2.95$2.95$2.95$2.841,110 shs$0.00 Get the Latest News and Ratings for SEIGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Semperit Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$3.26$2.95-9.51%$2.95$2.841,110 shs$0.0004/24/2024$3.25$3.26+0.31%$3.69$3.261,660 shs$0.0004/23/2024$3.06$3.25+6.21%$3.25$3.25100 shs$0.0004/22/2024$3.06$3.06$3.30$3.06800 shs$0.0004/19/2024$3.25$3.06-5.85%$3.30$3.06810 shs$0.0004/16/2024$3.13$3.25+3.83%$3.25$3.25150 shs$267.44 million04/15/2024$3.13$3.13$3.13$3.131,500 shs$0.0004/10/2024$3.13$3.20+2.24%$3.20$3.201,500 shs$0.0004/09/2024$3.20$3.13-2.19%$3.13$3.131,500 shs$0.0004/08/2024$3.20$3.20$3.20$3.201,500 shs$0.0004/05/2024$3.20$3.20$3.20$3.201,500 shs$0.0004/04/2024$3.15$3.20+1.59%$3.20$3.193,100 shs$0.0003/27/2024$3.15$3.15$3.15$3.151,000 shs$0.0003/26/2024$3.15$3.15$3.15$3.15150 shs$0.0003/25/2024$3.20$3.15-1.56%$3.15$3.15150 shs$0.0003/22/2024$3.14$3.20+1.91%$3.20$3.20150 shs$0.0003/21/2024$3.30$3.14-4.85%$3.14$3.14150 shs$0.0003/20/2024$2.93$3.30+12.63%$3.30$3.30300 shs$0.0003/19/2024$2.82$2.93+3.90%$3.30$2.93375 shs$0.0003/18/2024$3.64$2.82-22.53%$3.25$2.82456 shs$0.0003/15/2024$3.25$3.25$3.25$3.25150 shs$0.0003/14/2024$3.03$3.25+7.26%$3.25$3.251,150 shs$0.0003/13/2024$3.39$3.03-10.49%$3.39$3.03400 shs$0.0003/12/2024$3.34$3.39+1.35%$3.39$3.39250 shs$278.55 million03/11/2024$3.43$3.34-2.48%$3.42$3.34275 shs$0.0003/08/2024$4.14$4.14$4.14$4.1410 shs$0.0003/07/2024$4.14$4.14$4.14$4.1410 shs$0.0003/06/2024$4.14$4.14$4.14$4.14100 shs$0.0002/28/2024$4.14$4.14$4.14$4.14100 shs$0.0002/27/2024$3.80$4.14+8.95%$4.14$4.14100 shs$340.68 million02/26/2024$3.74$3.80+1.74%$3.80$3.80295 shs$0.0002/21/2024$3.74$3.74$3.74$3.7469 shs$0.0002/16/2024$3.74$3.74$3.74$3.7475 shs$0.0002/15/2024$3.74$3.74$3.74$3.74600 shs$0.00Obama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here02/14/2024$4.06$3.74-8.00%$3.74$3.74600 shs$0.00 Related Companies: BMXMF Stock Price Chart DSRLF Stock Price Chart MDXH Stock Price Chart KMLXF Stock Price Chart SNPTF Stock Price Chart ATNFW Stock Price Chart TGIFF Stock Price Chart CATV Stock Price Chart FFNTF Stock Price Chart SXTPW Stock Price Chart Receive SEIGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Semperit Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SEIGY) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAmazon's betting big on this unknown AI companyManward PressWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingProtect Your Bank Account Before It’s Too LateWeiss RatingsGold Set to EXPLODE!Gold Safe Exchange"The Biggest Drug Ever" Is ComingBehind the MarketsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Semperit Aktiengesellschaft Holding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
