Free Trial

BioSolar (BSRC) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free BSRC Stock Alerts
$0.0063
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

BioSolar Stock Price Performance

5 Day
Performance
-5.97%
1 Month
Performance
-13.70%
3 Month
Performance
-10.00%
6 Month
Performance
-30.00%
Year-To-Date
Performance
-13.70%
1 Year
Performance
-47.93%
Receive BSRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioSolar and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

BSRC Stock Chart for Saturday, June, 1, 2024

BSRC Chart by TradingView

BioSolar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.01$0.01
-10.00%		$0.01$0.01341,541 shs$4.13 million
05/30/2024$0.01$0.01
+6.06%		$0.01$0.0159,748 shs$4.59 million
05/29/2024$0.01$0.01
-1.49%		$0.01$0.01408,141 shs$4.33 million
05/28/2024$0.01$0.01$0.01$0.01164,260 shs$4.39 million
05/27/2024$0.01$0.01$0.01$0.01164,260 shs$4.39 million
05/24/2024$0.01$0.01
-2.21%		$0.01$0.01502,417 shs$4.36 million
05/23/2024$0.01$0.01
-2.86%		$0.01$0.01709,201 shs$4.46 million
05/22/2024$0.01$0.01
+9.38%		$0.01$0.01479,603 shs$4.59 million
05/21/2024$0.01$0.01
-4.48%		$0.01$0.0142,472 shs$4.20 million
05/20/2024$0.01$0.01$0.01$0.011.71 million shs$4.39 million
05/17/2024$0.01$0.01$0.01$0.011.71 million shs$4.39 million
05/16/2024$0.01$0.01$0.01$0.0162,935 shs$4.39 million
05/15/2024$0.01$0.01
-1.47%		$0.01$0.0162,935 shs$4.39 million
05/14/2024$0.01$0.01
-3.68%		$0.01$0.01385,850 shs$4.46 million
05/13/2024$0.01$0.01$0.01$0.01472,700 shs$4.63 million
05/10/2024$0.01$0.01$0.01$0.01866,700 shs$4.65 million
05/09/2024$0.01$0.01
+3.80%		$0.01$0.01866,700 shs$4.65 million
05/08/2024$0.01$0.01
-0.87%		$0.01$0.01118,118 shs$4.48 million
05/07/2024$0.01$0.01
-4.17%		$0.01$0.01326,100 shs$4.52 million
05/06/2024$0.01$0.01$0.01$0.01223,209 shs$4.72 million
05/03/2024$0.01$0.01
-4.11%		$0.01$0.011.03 million shs$4.59 million
05/02/2024$0.01$0.01$0.01$0.011.13 million shs$4.79 million
05/01/2024$0.01$0.01
+4.29%		$0.01$0.011.13 million shs$4.79 million
04/30/2024$0.01$0.01
+0.57%		$0.01$0.01287,230 shs$4.59 million
04/29/2024$0.01$0.01$0.01$0.01655,800 shs$4.56 million
04/26/2024$0.01$0.01
+1.54%		$0.01$0.01133,600 shs$4.33 million
04/25/2024$0.01$0.01$0.01$0.01162,000 shs$4.26 million
04/24/2024$0.01$0.01
-7.14%		$0.01$0.00235,111 shs$4.26 million
04/23/2024$0.01$0.01
+2.19%		$0.01$0.009.22 million shs$4.59 million
04/22/2024$0.01$0.01$0.01$0.01347,260 shs$4.49 million
04/19/2024$0.01$0.01
+1.35%		$0.01$0.011.39 million shs$4.92 million
04/18/2024$0.01$0.01
+13.85%		$0.01$0.01190,631 shs$4.85 million
04/17/2024$0.01$0.01
-13.33%		$0.01$0.011.25 million shs$4.26 million
04/16/2024$0.01$0.01$0.01$0.0155,172 shs$4.92 million
04/15/2024$0.01$0.01$0.01$0.0155,172 shs$4.92 million
04/12/2024$0.01$0.01
-4.00%		$0.01$0.01599,083 shs$4.72 million
04/11/2024$0.01$0.01
+11.94%		$0.01$0.011.42 million shs$4.92 million
04/10/2024$0.01$0.01$0.01$0.0192,162 shs$4.39 million
04/09/2024$0.01$0.01$0.01$0.01290,236 shs$4.39 million
04/08/2024$0.01$0.01
-7.33%		$0.01$0.01290,236 shs$4.39 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$0.01$0.01
-10.96%		$0.01$0.01148,221 shs$4.26 million
04/04/2024$0.01$0.01
+2.82%		$0.01$0.011.66 million shs$4.79 million
04/03/2024$0.01$0.01$0.01$0.01577,777 shs$4.65 million
04/02/2024$0.01$0.01
+14.52%		$0.01$0.01577,777 shs$4.65 million
04/01/2024$0.01$0.01$0.01$0.01262,167 shs$4.06 million
03/29/2024$0.01$0.01
-1.59%		$0.01$0.01262,167 shs$4.06 million
03/28/2024$0.01$0.01
-9.35%		$0.01$0.012.14 million shs$4.13 million
03/27/2024$0.01$0.01
-3.47%		$0.01$0.01344,227 shs$4.56 million
03/26/2024$0.01$0.01$0.01$0.011.18 million shs$4.72 million
03/25/2024$0.01$0.01
-4.00%		$0.01$0.011.18 million shs$4.72 million
03/22/2024$0.01$0.01
-3.86%		$0.01$0.01619,266 shs$4.57 million
03/21/2024$0.01$0.01
+4.32%		$0.01$0.01524,951 shs$4.75 million
03/20/2024$0.01$0.01
+2.21%		$0.01$0.01119,150 shs$4.56 million
03/19/2024$0.01$0.01
-2.86%		$0.01$0.01753,699 shs$4.46 million
03/18/2024$0.01$0.01$0.01$0.0134,803 shs$4.59 million
03/15/2024$0.01$0.01
-1.23%		$0.01$0.01352,995 shs$4.72 million
03/14/2024$0.01$0.01
+1.25%		$0.01$0.01382,421 shs$4.78 million
03/13/2024$0.01$0.01$0.01$0.01415,979 shs$4.72 million
03/12/2024$0.01$0.01
-4.00%		$0.01$0.01415,979 shs$4.72 million
03/11/2024$0.01$0.01$0.01$0.01787,208 shs$4.92 million
03/08/2024$0.01$0.01
+11.70%		$0.01$0.011.79 million shs$4.85 million
03/07/2024$0.01$0.01
-7.99%		$0.01$0.011.20 million shs$4.34 million
03/06/2024$0.01$0.01
-2.70%		$0.01$0.0191,772 shs$4.72 million
03/05/2024$0.01$0.01
+5.71%		$0.01$0.011.12 million shs$4.85 million
03/04/2024$0.01$0.01$0.01$0.01165,220 shs$4.59 million
03/01/2024$0.01$0.01
-4.76%		$0.01$0.01964,406 shs$4.59 million
02/29/2024$0.01$0.01
+13.08%		$0.01$0.01384,204 shs$4.82 million

Related Companies:
This page (OTCMKTS:BSRC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders