Free Trial

Brite-Strike Tactical Illumination Products (BSTK) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BSTK Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChart

Brite-Strike Tactical Illumination Products Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BSTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brite-Strike Tactical Illumination Products and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BSTK Stock Chart for Friday, May, 17, 2024

BSTK Chart by TradingView

Brite-Strike Tactical Illumination Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.02$0.02$0.02$0.021 shs$1.16 million
05/14/2024$0.02$0.02$0.02$0.02262,952 shs$1.16 million
05/10/2024$0.01$0.02
+111.11%		$0.02$0.01242,952 shs$1.38 million
05/06/2024$0.01$0.01$0.01$0.011,600 shs$653,000.00
05/03/2024$0.01$0.01
+20.00%		$0.01$0.011,627 shs$653,000.00
04/29/2024$0.01$0.01$0.01$0.01500 shs$544,000.00
03/04/2024$0.01$0.01$0.01$0.01100,000 shs$580,000.00
03/01/2024$0.01$0.01
-20.00%		$0.01$0.01100,000 shs$580,000.00
02/29/2024$0.01$0.01$0.01$0.019,998 shs$726,000.00
02/28/2024$0.01$0.01
-20.00%		$0.01$0.01338,652 shs$726,000.00
02/27/2024$0.02$0.01
-16.67%		$0.01$0.01139,250 shs$907,000.00
02/26/2024$0.02$0.02$0.02$0.0210,600 shs$1.09 million
02/23/2024$0.02$0.02$0.02$0.0210,666 shs$1.09 million
02/21/2024$0.02$0.02$0.02$0.02100,000 shs$1.09 million
02/20/2024$0.02$0.02
-4.00%		$0.02$0.02100,000 shs$1.09 million
02/16/2024$0.02$0.02$0.02$0.0210,000 shs$1.13 million

Related Companies:
This page (OTCMKTS:BSTK) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This is bad news for Biden…
The Freeport Society
348 million Americans lives to END as we know it?
The Oxford Club