Free Trial

BTCS (BTCS) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free BTCS Stock Alerts
$1.75
+0.08 (+4.79%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC Filings

BTCS Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
+15.89%
3 Month
Performance
+8.02%
6 Month
Performance
+77.07%
Year-To-Date
Performance
+7.36%
1 Year
Performance
+41.13%
Receive BTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BTCS Stock Chart for Wednesday, May, 22, 2024

BTCS Chart by TradingView

BTCS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$1.67$1.75
+4.79%		$1.77$1.63282,961 shs$27.48 million
05/20/2024$1.50$1.67
+11.33%		$1.67$1.50229,051 shs$26.23 million
05/17/2024$1.55$1.50
-3.23%		$1.56$1.5056,177 shs$23.56 million
05/16/2024$1.55$1.55$1.58$1.5145,581 shs$24.34 million
05/15/2024$1.51$1.55
+2.65%		$1.60$1.5287,156 shs$24.34 million
05/14/2024$1.52$1.51
-0.66%		$1.57$1.5036,965 shs$23.72 million
05/13/2024$1.56$1.52
-2.56%		$1.58$1.5144,721 shs$23.87 million
05/10/2024$1.53$1.56
+1.96%		$1.59$1.5066,415 shs$24.50 million
05/09/2024$1.56$1.53
-1.92%		$1.57$1.5217,499 shs$24.03 million
05/08/2024$1.54$1.56
+1.30%		$1.56$1.4917,778 shs$24.50 million
05/07/2024$1.57$1.54
-1.91%		$1.58$1.5348,514 shs$24.19 million
05/06/2024$1.53$1.57
+2.61%		$1.60$1.49109,197 shs$24.66 million
05/03/2024$1.40$1.53
+9.29%		$1.56$1.41113,897 shs$24.01 million
05/02/2024$1.46$1.40
-4.11%		$1.46$1.4046,388 shs$21.97 million
05/01/2024$1.44$1.46
+1.39%		$1.47$1.39152,716 shs$22.91 million
04/30/2024$1.46$1.44
-1.37%		$1.48$1.4235,548 shs$22.60 million
04/29/2024$1.53$1.46
-4.58%		$1.53$1.44115,006 shs$22.91 million
04/26/2024$1.44$1.53
+6.25%		$1.57$1.41112,135 shs$24.01 million
04/25/2024$1.49$1.44
-3.36%		$1.49$1.4066,930 shs$22.60 million
04/24/2024$1.53$1.49
-2.61%		$1.55$1.4344,283 shs$23.38 million
04/23/2024$1.51$1.53
+1.32%		$1.58$1.4994,719 shs$24.01 million
04/22/2024$1.42$1.51
+6.34%		$1.55$1.45121,323 shs$23.69 million
04/19/2024$1.45$1.42
-2.07%		$1.45$1.4032,535 shs$22.28 million
04/18/2024$1.39$1.45
+4.32%		$1.47$1.3584,118 shs$22.75 million
04/17/2024$1.40$1.39
-0.71%		$1.45$1.3478,519 shs$21.81 million
04/16/2024$1.45$1.40
-3.45%		$1.43$1.35145,651 shs$21.97 million
04/15/2024$1.49$1.45
-2.68%		$1.56$1.41260,932 shs$22.75 million
04/12/2024$1.58$1.49
-5.70%		$1.56$1.4471,794 shs$23.38 million
04/11/2024$1.58$1.58$1.60$1.5254,864 shs$24.79 million
04/10/2024$1.59$1.58
-0.63%		$1.60$1.5077,258 shs$24.79 million
04/09/2024$1.62$1.59
-1.85%		$1.65$1.5170,399 shs$24.95 million
04/08/2024$1.65$1.62
-1.82%		$1.70$1.6076,808 shs$25.42 million
04/05/2024$1.66$1.65
-0.60%		$1.70$1.6076,516 shs$25.89 million
04/04/2024$1.60$1.66
+3.75%		$1.70$1.60145,742 shs$26.05 million
04/03/2024$1.70$1.60
-5.88%		$1.74$1.58187,201 shs$25.11 million
04/02/2024$1.77$1.70
-3.95%		$1.73$1.50290,425 shs$26.68 million
04/01/2024$1.76$1.77
+0.57%		$1.80$1.69213,481 shs$27.77 million
03/29/2024$1.76$1.76$1.80$1.53535,000 shs$27.61 million
03/28/2024$1.58$1.76
+11.39%		$1.80$1.53534,710 shs$27.61 million
03/27/2024$1.50$1.58
+5.33%		$1.58$1.46111,217 shs$24.79 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/26/2024$1.57$1.50
-4.46%		$1.66$1.50247,809 shs$23.54 million
03/25/2024$1.30$1.57
+20.77%		$1.72$1.30636,047 shs$24.63 million
03/22/2024$1.31$1.30
-0.76%		$1.32$1.2281,816 shs$20.40 million
03/21/2024$1.34$1.31
-2.24%		$1.38$1.2670,814 shs$20.55 million
03/20/2024$1.22$1.34
+9.84%		$1.36$1.15148,825 shs$21.03 million
03/19/2024$1.28$1.22
-4.69%		$1.30$1.19266,962 shs$19.14 million
03/18/2024$1.40$1.28
-8.57%		$1.40$1.2880,221 shs$20.08 million
03/15/2024$1.29$1.40
+8.53%		$1.40$1.2567,558 shs$21.97 million
03/14/2024$1.40$1.29
-7.86%		$1.45$1.26286,649 shs$20.24 million
03/13/2024$1.42$1.40
-1.41%		$1.50$1.39127,982 shs$21.97 million
03/12/2024$1.57$1.42
-9.55%		$1.57$1.39359,303 shs$22.28 million
03/11/2024$1.55$1.57
+1.29%		$1.62$1.51201,357 shs$24.63 million
03/08/2024$1.57$1.55
-1.27%		$1.67$1.46338,822 shs$24.32 million
03/07/2024$1.48$1.57
+6.08%		$1.58$1.45183,722 shs$24.63 million
03/06/2024$1.51$1.48
-1.99%		$1.60$1.45195,500 shs$23.22 million
03/05/2024$1.69$1.51
-10.65%		$1.72$1.50284,785 shs$23.69 million
03/04/2024$1.68$1.69
+0.60%		$1.77$1.64350,130 shs$26.52 million
03/01/2024$1.69$1.68
-0.59%		$1.76$1.62159,324 shs$26.36 million
02/29/2024$1.73$1.69
-2.31%		$1.79$1.62208,230 shs$26.52 million
02/28/2024$1.74$1.73
-0.57%		$1.89$1.69383,556 shs$27.15 million
02/27/2024$1.74$1.74$1.84$1.68324,160 shs$27.30 million
02/26/2024$1.59$1.74
+9.43%		$1.78$1.62357,290 shs$27.30 million
02/23/2024$1.62$1.59
-1.85%		$1.66$1.55170,623 shs$24.95 million
02/22/2024$1.65$1.62
-1.82%		$1.69$1.6186,100 shs$25.42 million
02/21/2024$1.65$1.65$1.66$1.5650,138 shs$25.89 million

Related Companies:
This page (OTCMKTS:BTCS) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
Obama’s Forever Term [exposed]
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press
You won’t see these trades on TV
Prosper Trading Academy
This could mean the end of the U.S dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace