Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

BIGG Digital Assets (BBKCF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BBKCF Stock Alerts
$0.12
+0.00 (+0.17%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHeadlines

BIGG Digital Assets Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+4.25%
3 Month
Performance
-49.71%
6 Month
Performance
-2.20%
Year-To-Date
Performance
-52.86%
1 Year
Performance
-39.69%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

BBKCF Stock Chart for Monday, May, 20, 2024

BBKCF Chart by TradingView

BIGG Digital Assets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.12$0.12
+0.17%		$0.13$0.12311,423 shs$0.00
05/16/2024$0.12$0.12$0.13$0.12373,314 shs$0.00
05/15/2024$0.12$0.12
+3.99%		$0.13$0.1165,856 shs$0.00
05/14/2024$0.12$0.12
+0.12%		$0.12$0.1189,872 shs$0.00
05/13/2024$0.12$0.12$0.12$0.1117,966 shs$0.00
05/10/2024$0.12$0.12
-0.26%		$0.12$0.1117,966 shs$0.00
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
05/09/2024$0.12$0.12
-0.60%		$0.12$0.11221,300 shs$0.00
05/08/2024$0.12$0.12
-1.86%		$0.12$0.1134,641 shs$0.00
05/07/2024$0.12$0.12
+1.72%		$0.12$0.1179,057 shs$0.00
05/06/2024$0.12$0.12
-0.09%		$0.12$0.11153,771 shs$0.00
05/03/2024$0.11$0.11
+0.02%		$0.12$0.11346,710 shs$0.00
05/02/2024$0.11$0.11
+0.45%		$0.11$0.11346,710 shs$0.00
05/01/2024$0.12$0.11
-3.68%		$0.12$0.11102,777 shs$0.00
04/30/2024$0.12$0.12
+0.03%		$0.12$0.11367,423 shs$0.00
04/29/2024$0.11$0.12
+1.50%		$0.12$0.11342,088 shs$0.00
04/26/2024$0.12$0.11
-1.56%		$0.12$0.11172,055 shs$0.00
04/25/2024$0.12$0.12
-4.87%		$0.12$0.1199,400 shs$0.00
04/24/2024$0.12$0.12
-0.98%		$0.12$0.12147,100 shs$0.00
04/23/2024$0.12$0.12
+4.53%		$0.13$0.1141,934 shs$0.00
04/22/2024$0.12$0.12
+1.56%		$0.13$0.12172,640 shs$0.00
04/19/2024$0.12$0.12
-3.76%		$0.12$0.11575,782 shs$0.00
04/18/2024$0.12$0.12
-3.00%		$0.13$0.12306,225 shs$0.00
04/17/2024$0.13$0.12
-2.29%		$0.13$0.12447,230 shs$0.00
04/16/2024$0.13$0.13
-2.77%		$0.14$0.12235,321 shs$0.00
04/15/2024$0.13$0.13
-2.84%		$0.14$0.1371,036 shs$0.00
04/12/2024$0.14$0.13
-2.80%		$0.14$0.1395,551 shs$0.00
04/11/2024$0.14$0.14
-1.33%		$0.14$0.14105,407 shs$0.00
04/10/2024$0.14$0.14
+1.82%		$0.14$0.1468,261 shs$0.00
04/09/2024$0.14$0.14
-1.44%		$0.16$0.14154,163 shs$0.00
04/08/2024$0.14$0.14
+2.96%		$0.14$0.14163,689 shs$0.00
04/05/2024$0.14$0.14
-1.46%		$0.14$0.13258,526 shs$0.00
04/04/2024$0.14$0.14
+0.15%		$0.14$0.13306,132 shs$0.00
04/03/2024$0.14$0.14
+0.37%		$0.14$0.13202,845 shs$0.00
04/02/2024$0.14$0.14
-3.67%		$0.15$0.13355,805 shs$0.00
04/01/2024$0.14$0.14
+3.36%		$0.15$0.13870,170 shs$0.00
03/29/2024$0.14$0.14$0.14$0.14343,508 shs$0.00
03/28/2024$0.14$0.14
-1.44%		$0.14$0.14343,508 shs$0.00
03/27/2024$0.14$0.14
-2.25%		$0.14$0.14176,563 shs$0.00
03/26/2024$0.14$0.14
+1.94%		$0.15$0.13334,887 shs$0.00
03/25/2024$0.14$0.14
+1.01%		$0.15$0.13550,170 shs$0.00
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$0.14$0.14
-4.03%		$0.14$0.14161,258 shs$0.00
03/21/2024$0.14$0.14
+2.64%		$0.16$0.14500,623 shs$0.00
03/20/2024$0.14$0.14
-0.07%		$0.15$0.14126,029 shs$0.00
03/19/2024$0.14$0.14
-2.44%		$0.15$0.1494,162 shs$0.00
03/18/2024$0.15$0.14
-1.91%		$0.15$0.14290,517 shs$0.00
03/15/2024$0.15$0.14
-5.30%		$0.15$0.14520,749 shs$0.00
03/14/2024$0.16$0.15
-4.43%		$0.17$0.15329,386 shs$0.00
03/13/2024$0.16$0.16
+0.70%		$0.19$0.15458,692 shs$0.00
03/12/2024$0.16$0.16
-1.01%		$0.17$0.15566,970 shs$0.00
03/11/2024$0.17$0.16
-4.52%		$0.17$0.15956,398 shs$0.00
03/08/2024$0.19$0.17
-13.13%		$0.19$0.161.66 million shs$0.00
03/07/2024$0.20$0.19
-4.45%		$0.20$0.19233,261 shs$0.00
03/06/2024$0.20$0.20
+2.56%		$0.21$0.19423,646 shs$0.00
03/05/2024$0.23$0.20
-13.33%		$0.21$0.181.32 million shs$0.00
03/04/2024$0.22$0.23
+2.27%		$0.24$0.22506,401 shs$0.00
03/01/2024$0.22$0.22
-1.97%		$0.23$0.2281,526 shs$0.00
02/29/2024$0.23$0.22
-3.52%		$0.24$0.22255,953 shs$0.00
02/28/2024$0.24$0.23
-1.94%		$0.25$0.23473,520 shs$0.00
02/27/2024$0.24$0.24
-1.70%		$0.26$0.23261,284 shs$0.00
02/26/2024$0.21$0.24
+13.05%		$0.24$0.201.25 million shs$0.00
02/23/2024$0.21$0.21$0.22$0.21220,100 shs$0.00
02/22/2024$0.22$0.21
-1.57%		$0.23$0.21201,738 shs$0.00
02/21/2024$0.24$0.22
-9.25%		$0.23$0.21314,509 shs$0.00
02/20/2024$0.23$0.24
+3.96%		$0.24$0.22285,253 shs$0.00
02/19/2024$0.23$0.23
-0.02%		$0.25$0.23183,000 shs$0.00

Related Companies:
This page (OTC:BBKCF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star