Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Coin Citadel (CCTL) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free CCTL Stock Alerts
$0.0001
0.00 (0.00%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartShort Interest

Coin Citadel Stock Price Performance

5 Day
Performance
-50.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-50.00%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

CCTL Stock Chart for Monday, May, 20, 2024

CCTL Chart by TradingView

Coin Citadel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.00$0.00$0.00$0.00100,400 shs$0.00
05/16/2024$0.00$0.00
-50.00%		$0.00$0.003,000 shs$0.00
05/15/2024$0.00$0.00
+100.00%		$0.00$0.0041,000 shs$0.00
05/14/2024$0.00$0.00$0.00$0.0081,500 shs$0.00
05/13/2024N/A$0.00$0.00$0.00410,000 shs$0.00
05/07/2024$0.00$0.00$0.00$0.00114,224 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/06/2024N/A$0.00$0.00$0.00667,192 shs$0.00
05/03/2024$0.00$0.00$0.00$0.001.08 million shs$0.00
05/02/2024$0.00$0.00$0.00$0.00500,000 shs$0.00
05/01/2024$0.00$0.00$0.00$0.0030,000 shs$0.00
04/30/2024$0.00$0.00$0.00$0.0035,100 shs$0.00
04/29/2024N/A$0.00$0.00$0.00150,000 shs$0.00
04/26/2024N/A$0.00$0.00$0.00350,090 shs$0.00
04/24/2024$0.00$0.00$0.00$0.00200,000 shs$0.00
04/23/2024$0.00$0.00$0.00$0.0050,100 shs$0.00
04/22/2024$0.00$0.00$0.00$0.00214,000 shs$0.00
04/19/2024$0.00$0.00$0.00$0.0010,075 shs$0.00
04/18/2024$0.00$0.00$0.00$0.00203,182 shs$0.00
04/17/2024N/A$0.00$0.00$0.001.00 million shs$0.00
04/15/2024$0.00$0.00
-50.00%		$0.00$0.001.65 million shs$0.00
04/11/2024$0.00$0.00$0.00$0.0076,428 shs$0.00
04/10/2024$0.00$0.00$0.00$0.0063,928 shs$0.00
04/09/2024$0.00$0.00
+100.00%		$0.00$0.0024,000 shs$0.00
04/08/2024$0.00$0.00
-50.00%		$0.00$0.0030,000 shs$0.00
04/05/2024$0.00$0.00$0.00$0.001.12 million shs$0.00
04/04/2024$0.00$0.00
+100.00%		$0.00$0.001.12 million shs$0.00
04/03/2024$0.00$0.00$0.00$0.009,500 shs$0.00
04/02/2024$0.00$0.00$0.00$0.0080,000 shs$0.00
04/01/2024$0.00$0.00$0.00$0.00641,700 shs$0.00
03/29/2024$0.00$0.00$0.00$0.0010,200 shs$0.00
03/28/2024$0.00$0.00$0.00$0.0010,200 shs$0.00
03/27/2024$0.00$0.00
-50.00%		$0.00$0.0010,000 shs$0.00
03/26/2024$0.00$0.00
+100.00%		$0.00$0.001.00 million shs$0.00
03/25/2024N/A$0.00$0.00$0.003.02 million shs$0.00
03/22/2024$0.00$0.00$0.00$0.00299,000 shs$0.00
03/21/2024N/A$0.00$0.00$0.0080,000 shs$0.00
03/19/2024$0.00$0.00$0.00$0.001.23 million shs$0.00
03/18/2024N/A$0.00$0.00$0.0013,000 shs$0.00
03/15/2024$0.00$0.00$0.00$0.003,000 shs$0.00
03/14/2024$0.00$0.00$0.00$0.00650,000 shs$0.00
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/13/2024$0.00$0.00$0.00$0.001.96 million shs$0.00
03/12/2024$0.00$0.00$0.00$0.0049,500 shs$0.00
03/11/2024$0.00$0.00
-50.00%		$0.00$0.0041,000 shs$0.00
03/08/2024$0.00$0.00$0.00$0.005.50 million shs$0.00
03/07/2024$0.00$0.00
+100.00%		$0.00$0.001.12 million shs$0.00
03/06/2024$0.00$0.00$0.00$0.00290,000 shs$0.00
03/05/2024$0.00$0.00$0.00$0.00111,035 shs$0.00
03/04/2024$0.00$0.00$0.00$0.0095,750 shs$0.00
03/01/2024N/A$0.00$0.00$0.0020,347 shs$0.00
02/28/2024$0.00$0.00$0.00$0.0014,900 shs$0.00
02/27/2024$0.00$0.00$0.00$0.00236,000 shs$0.00
02/26/2024N/A$0.00$0.00$0.0065,000 shs$0.00
02/22/2024$0.00$0.00$0.00$0.0020,000 shs$0.00
02/21/2024$0.00$0.00$0.00$0.0024,664 shs$0.00
02/20/2024$0.00$0.00$0.00$0.0072,311 shs$0.00
02/19/2024N/A$0.00$0.00$0.00187,600 shs$0.00

Related Companies:
This page (OTCMKTS:CCTL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club