Free Trial

BitFuFu (FUFUW) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free FUFUW Stock Alerts
$0.28
+0.01 (+4.71%)
(As of 05/16/2024 06:55 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

BitFuFu Stock Price Performance

5 Day
Performance
+4.71%
1 Month
Performance
-6.64%
Receive FUFUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FUFUW Stock Chart for Monday, May, 20, 2024

FUFUW Chart by TradingView

BitFuFu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.28$0.28$0.32$0.285,378 shs$0.00
05/16/2024$0.27$0.28
+4.71%		$0.32$0.285,378 shs$0.00
05/15/2024$0.20$0.27
+33.70%		$0.27$0.2410,388 shs$0.00
05/14/2024$0.18$0.20
+14.29%		$0.20$0.195,516 shs$0.00
05/13/2024$0.19$0.18
-7.60%		$0.18$0.18598 shs$0.00
05/09/2024$0.17$0.19
+11.41%		$0.19$0.19441 shs$0.00
05/08/2024$0.17$0.17$0.23$0.171,525 shs$0.00
05/07/2024$0.17$0.17$0.23$0.171,525 shs$0.00
05/06/2024$0.18$0.17
-5.56%		$0.24$0.1731,720 shs$0.00
05/03/2024$0.23$0.18
-20.00%		$0.18$0.181,328 shs$0.00
05/02/2024$0.17$0.23
+32.35%		$0.23$0.201,926 shs$0.00
05/01/2024$0.17$0.17$0.17$0.1720 shs$0.00
04/30/2024$0.17$0.17$0.24$0.174,886 shs$0.00
04/29/2024$0.18$0.17
-5.56%		$0.18$0.178,943 shs$0.00
04/26/2024$0.20$0.18
-10.00%		$0.19$0.158,768 shs$0.00
04/25/2024$0.22$0.20
-9.09%		$0.22$0.202,790 shs$0.00
04/24/2024$0.24$0.22
-9.76%		$0.25$0.222,413 shs$0.00
04/23/2024$0.29$0.24
-15.93%		$0.26$0.24995 shs$0.00
04/22/2024$0.30$0.29
-3.30%		$0.29$0.2423,617 shs$0.00
04/19/2024$0.25$0.30
+19.96%		$0.30$0.2816,200 shs$0.00
04/18/2024$0.26$0.25
-3.85%		$0.25$0.2412,928 shs$0.00
04/17/2024$0.25$0.26
+2.08%		$0.26$0.249,584 shs$0.00
04/16/2024$0.31$0.25
-17.84%		$0.25$0.2510 shs$0.00
04/15/2024$0.31$0.31$0.32$0.313,400 shs$0.00
04/12/2024$0.31$0.31$0.32$0.313,459 shs$0.00
04/11/2024$0.34$0.31
-8.82%		$0.34$0.319,358 shs$0.00
04/10/2024$0.34$0.34$0.34$0.31505 shs$0.00
04/09/2024$0.34$0.34
+1.49%		$0.34$0.334,400 shs$0.00
04/08/2024$0.37$0.34
-9.48%		$0.37$0.344,960 shs$0.00
04/05/2024$0.37$0.37
+0.16%		$0.37$0.37215 shs$0.00
04/04/2024$0.37$0.37
-0.96%		$0.37$0.363,470 shs$0.00
04/03/2024$0.37$0.37
-0.24%		$0.40$0.3716,018 shs$0.00
04/02/2024$0.37$0.37$0.38$0.371,394 shs$0.00
04/01/2024$0.38$0.37
-0.53%		$0.39$0.372,920 shs$0.00
03/29/2024$0.38$0.38$0.38$0.377,921 shs$0.00
03/28/2024$0.38$0.38
-0.03%		$0.38$0.377,921 shs$0.00
03/27/2024N/A$0.38$0.38$0.37815 shs$0.00

Related Companies:
This page (NASDAQ:FUFUW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets