Free Trial

Lion Group (LGHLW) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free LGHLW Stock Alerts
$0.0054
0.00 (0.00%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Lion Group Stock Price Performance

5 Day
Performance
+8.00%
1 Month
Performance
-3.57%
3 Month
Performance
+3.85%
6 Month
Performance
-41.30%
Year-To-Date
Performance
-16.92%
1 Year
Performance
-58.14%
Receive LGHLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

LGHLW Stock Chart for Thursday, May, 23, 2024

LGHLW Chart by TradingView

Lion Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$0.00$0.01
+14.89%		$0.01$0.0042,389 shs$0.00
05/21/2024$0.01$0.00
-14.53%		$0.01$0.0049,076 shs$0.00
05/20/2024$0.01$0.01
+9.98%		$0.01$0.019,648 shs$0.00
05/17/2024$0.01$0.01
-12.28%		$0.01$0.005,722 shs$0.00
05/16/2024$0.01$0.01
+3.64%		$0.01$0.0140 shs$0.00
05/15/2024$0.01$0.01
-1.79%		$0.01$0.0164,714 shs$0.00
05/14/2024$0.01$0.01
+12.00%		$0.01$0.0031,153 shs$0.00
05/13/2024$0.01$0.01
-15.25%		$0.01$0.00177,969 shs$0.00
05/10/2024$0.00$0.01
+63.89%		$0.01$0.00372,411 shs$0.00
05/09/2024$0.00$0.00
-18.18%		$0.00$0.00133,545 shs$0.00
05/08/2024$0.01$0.00
-12.00%		$0.01$0.00141,410 shs$0.00
05/07/2024$0.00$0.01
+6.38%		$0.01$0.00503,704 shs$0.00
05/06/2024$0.01$0.00
-32.86%		$0.01$0.0099,336 shs$0.00
05/03/2024$0.01$0.01$0.01$0.018,894 shs$0.00
05/02/2024$0.01$0.01
+12.90%		$0.01$0.019,130 shs$0.00
05/01/2024$0.01$0.01
-11.43%		$0.01$0.0124,389 shs$0.00
04/30/2024$0.01$0.01$0.01$0.012,752 shs$0.00
04/29/2024$0.01$0.01
-7.89%		$0.01$0.0144,111 shs$0.00
04/26/2024$0.01$0.01
-1.30%		$0.01$0.0129,042 shs$0.00
04/25/2024$0.01$0.01
-1.28%		$0.01$0.018,795 shs$0.00
04/24/2024$0.01$0.01
+47.17%		$0.01$0.0130,083 shs$0.00
04/23/2024$0.01$0.01
-5.36%		$0.01$0.0139,460 shs$0.00
04/22/2024$0.01$0.01
-22.22%		$0.01$0.0170,826 shs$0.00
04/19/2024$0.01$0.01
+24.14%		$0.01$0.00144,111 shs$0.00
04/18/2024$0.01$0.01$0.01$0.01123,322 shs$0.00
04/16/2024$0.00$0.01
+20.41%		$0.01$0.0065,545 shs$0.00
04/15/2024$0.01$0.00
-2.00%		$0.01$0.00127,062 shs$0.00
04/12/2024$0.00$0.01
+4.17%		$0.01$0.0121,930 shs$0.00
04/11/2024$0.00$0.00
+2.13%		$0.00$0.0027,634 shs$0.00
04/10/2024$0.01$0.00
-6.00%		$0.01$0.0020,842 shs$0.00
04/09/2024$0.01$0.01
-10.71%		$0.01$0.0068,730 shs$0.00
04/08/2024$0.01$0.01
-1.75%		$0.01$0.0147,278 shs$0.00
04/05/2024$0.00$0.01
+23.89%		$0.01$0.01180 shs$0.00
04/04/2024$0.00$0.00
-6.10%		$0.00$0.006,000 shs$0.00
04/03/2024$0.01$0.00
-16.95%		$0.01$0.00154,357 shs$0.00
04/01/2024$0.01$0.01
+11.11%		$0.01$0.0148,294 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0116,428 shs$0.00
03/28/2024$0.01$0.01
-8.47%		$0.01$0.0116,428 shs$0.00
03/27/2024$0.01$0.01
-1.67%		$0.01$0.0169,969 shs$0.00
03/26/2024$0.01$0.01
+17.65%		$0.01$0.01100 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/25/2024$0.01$0.01$0.01$0.011,300 shs$0.00
03/22/2024$0.01$0.01$0.01$0.0041,687 shs$0.00
03/21/2024$0.01$0.01
-1.92%		$0.01$0.0041,687 shs$0.00
03/20/2024$0.01$0.01$0.01$0.0123,450 shs$0.00
03/19/2024$0.01$0.01
-7.14%		$0.01$0.01173,926 shs$0.00
03/15/2024$0.01$0.01
+12.00%		$0.01$0.0016,470 shs$0.00
03/14/2024$0.01$0.01
-20.63%		$0.01$0.0025,803 shs$0.00
03/13/2024$0.01$0.01
+8.62%		$0.01$0.0125,201 shs$0.00
03/12/2024$0.01$0.01
-12.12%		$0.01$0.0114,297 shs$0.00
03/11/2024$0.01$0.01
+24.53%		$0.01$0.013,211 shs$0.00
03/08/2024$0.01$0.01$0.01$0.019,827 shs$0.00
03/07/2024$0.01$0.01$0.01$0.0119,511 shs$0.00
03/06/2024$0.01$0.01
-3.64%		$0.01$0.0110,824 shs$0.00
03/05/2024$0.01$0.01
-17.91%		$0.01$0.0139,032 shs$0.00
03/04/2024$0.01$0.01
+28.85%		$0.01$0.0147,371 shs$0.00
03/01/2024$0.01$0.01
-7.14%		$0.01$0.01700 shs$0.00
02/29/2024$0.01$0.01
-5.07%		$0.01$0.015,951 shs$0.00
02/28/2024$0.01$0.01
-10.62%		$0.01$0.01113,501 shs$0.00
02/27/2024$0.01$0.01
+24.53%		$0.01$0.0115,829 shs$0.00
02/26/2024$0.01$0.01
-7.02%		$0.01$0.0153,319 shs$0.00
02/23/2024$0.01$0.01
+9.62%		$0.01$0.0194,550 shs$0.00
02/22/2024$0.01$0.01
-14.75%		$0.01$0.00303,484 shs$0.00
02/21/2024$0.01$0.01
-8.96%		$0.01$0.0179,358 shs$0.00

Related Companies:
This page (NASDAQ:LGHLW) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
This could mean the end of the U.S dollar…
Colonial Metals
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Bill Gates is all about this tiny $2 stock
Timothy Sykes