SAI.TECH Global (SAITW) Stock Chart & Stock Price History → [Webinar] Understanding Covered Calls (From OIC) (Ad) Free SAITW Stock Alerts $0.07 0.00 (0.00%) (As of 06/4/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends SAI.TECH Global Stock Price Performance5 Day PerformanceN/A1 Month Performance+27.29%3 Month Performance-40.87%6 Month Performance+77.25%Year-To-Date Performance-3.88%1 Year PerformanceN/A Receive SAITW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SAI.TECH Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brooks EnterprisesHow’d you do in 20222022 was a rough year. At their worst, the S&P 500 was down over 25% and the NASDAQ was down over 35%, and to make things even more interesting the Fed was seemingly raising interest rates every week!Get those kind of results during the Great Financial Crisis, without having to study more SAITW Stock Chart for Tuesday, June, 4, 2024 SAITW Chart by TradingView SAI.TECH Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$0.07$0.06-17.76%$0.08$0.06698 shs$0.0005/28/2024$0.08$0.07-16.15%$0.08$0.0616,539 shs$0.0005/27/2024$0.08$0.08$0.08$0.08400 shs$0.0005/24/2024$0.08$0.08$0.08$0.08400 shs$0.0005/22/2024$0.08$0.08$0.08$0.041,400 shs$0.0005/21/2024$0.06$0.08+42.68%$0.08$0.041,400 shs$0.00 Get the Latest News and Ratings for SAITW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SAI.TECH Global and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$0.06$0.06$0.06$0.06100 shs$0.0005/15/2024$0.06$0.06$0.06$0.0654 shs$0.0005/14/2024$0.06$0.06$0.06$0.0654 shs$0.0005/10/2024$0.06$0.06$0.06$0.0640 shs$0.0005/08/2024$0.06$0.06$0.06$0.06143 shs$0.0005/07/2024$0.06$0.06+0.54%$0.06$0.06143 shs$0.0005/03/2024$0.06$0.06$0.06$0.06300 shs$0.0004/30/2024$0.09$0.06-35.46%$0.06$0.06100 shs$0.0004/25/2024$0.09$0.09$0.09$0.09139 shs$0.0004/24/2024$0.09$0.09$0.09$0.09139 shs$0.0004/19/2024$0.08$0.09+7.80%$0.09$0.049,542 shs$0.0004/18/2024$0.06$0.08+43.98%$0.08$0.063,910 shs$0.0004/16/2024$0.06$0.06$0.07$0.061,900 shs$0.0004/15/2024$0.08$0.06-25.87%$0.07$0.061,901 shs$0.0004/09/2024$0.08$0.08$0.08$0.081,665 shs$0.0004/08/2024$0.08$0.08-2.09%$0.08$0.081,665 shs$0.0004/05/2024$0.08$0.08-1.42%$0.08$0.08729 shs$0.0004/04/2024$0.09$0.08-8.70%$0.08$0.08729 shs$0.0004/03/2024$0.09$0.09$0.09$0.09300 shs$0.0004/02/2024$0.11$0.09-19.26%$0.09$0.09300 shs$0.0004/01/2024$0.11$0.11$0.11$0.111 shs$0.0003/25/2024$0.11$0.11$0.11$0.112 shs$0.0003/22/2024$0.08$0.11+29.96%$0.11$0.11196 shs$0.0003/21/2024$0.08$0.08$0.08$0.082 shs$0.0003/20/2024$0.08$0.08$0.08$0.0833 shs$0.0003/19/2024$0.08$0.08$0.08$0.0833 shs$0.0003/18/2024$0.08$0.08$0.08$0.0865 shs$0.0003/15/2024$0.08$0.12+47.84%$0.12$0.0861 shs$0.0003/14/2024$0.12$0.08-32.36%$0.08$0.081,005 shs$0.0003/13/2024$0.12$0.12$0.12$0.12700 shs$0.0003/12/2024$0.12$0.12$0.12$0.12700 shs$0.0003/11/2024$0.12$0.12$0.12$0.12700 shs$0.0003/06/2024$0.12$0.12$0.12$0.1236 shs$0.0003/05/2024$0.12$0.12$0.12$0.12705 shs$0.00Obama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/04/2024$0.12$0.12-0.08%$0.12$0.12705 shs$0.00 Related Companies: AGBA Group Stock Price Chart Bitcoin Depot Stock Price Chart BitFuFu Stock Price Chart Cipher Mining Stock Price Chart CurrencyWorks Stock Price Chart Griid Infrastructure Stock Price Chart Gryphon Digital Mining Stock Price Chart Lion Group Stock Price Chart Netcapital Stock Price Chart Soluna Stock Price Chart Receive SAITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SAI.TECH Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SAITW) was last updated on 6/4/2024 by MarketBeat.com Staff From Our PartnersWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises| SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals| SponsoredAlex's "Next Magnificent Seven" StocksToday Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...The Oxford Club| Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC| SponsoredWhat’s Pelosi Buying Now?They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...Altimetry| Sponsored[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan ...Crypto 101 Media| SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro| SponsoredBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential no...The Freeport Society| Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SAI.TECH Global Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share SAI.TECH Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
