Free Trial

AGBA Group (AGBAW) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free AGBAW Stock Alerts
$0.27
-0.02 (-6.91%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

AGBA Group Stock Price Performance

5 Day
Performance
-7.10%
1 Month
Performance
+1,824.29%
3 Month
Performance
+1,720.27%
6 Month
Performance
+1,475.44%
Year-To-Date
Performance
+4,316.39%
1 Year
Performance
+389.82%
Receive AGBAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGBA Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

AGBAW Stock Chart for Saturday, May, 11, 2024

AGBAW Chart by TradingView

AGBA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.29$0.27
-7.45%		$0.29$0.2540,319 shs$0.00
05/09/2024$0.27$0.29
+9.11%		$0.29$0.25146,250 shs$0.00
05/08/2024$0.28$0.27
-5.59%		$0.29$0.22119,481 shs$0.00
05/07/2024$0.29$0.28
-2.55%		$0.33$0.28148,141 shs$0.00
05/06/2024$0.28$0.29
+3.61%		$0.34$0.27285,067 shs$0.00
05/03/2024$0.29$0.26
-10.00%		$0.29$0.24257,866 shs$0.00
05/02/2024$0.24$0.29
+20.63%		$0.29$0.23311,873 shs$0.00
05/01/2024$0.25$0.24
-3.23%		$0.28$0.22129,927 shs$0.00
04/30/2024$0.20$0.25
+26.92%		$0.30$0.21781,931 shs$0.00
04/29/2024$0.15$0.20
+30.00%		$0.20$0.15431,636 shs$0.00
04/26/2024$0.16$0.15
-6.25%		$0.21$0.12360,886 shs$0.00
04/25/2024$0.18$0.16
-11.11%		$0.18$0.11513,793 shs$0.00
04/24/2024$0.26$0.18
-31.77%		$0.25$0.16451,419 shs$0.00
04/23/2024$0.18$0.26
+43.76%		$0.29$0.16990,023 shs$0.00
04/22/2024$0.09$0.18
+115.88%		$0.21$0.091.36 million shs$0.00
04/19/2024$0.08$0.09
+10.39%		$0.14$0.06994,702 shs$0.00
04/18/2024$0.02$0.08
+381.25%		$0.08$0.04770,242 shs$0.00
04/17/2024$0.02$0.02$0.02$0.02180 shs$0.00
04/16/2024$0.01$0.02
+14.29%		$0.02$0.0127,720 shs$0.00
04/15/2024$0.01$0.01
+0.20%		$0.01$0.012,705 shs$0.00
04/12/2024$0.01$0.01
-0.20%		$0.01$0.0121,766 shs$0.00
04/11/2024$0.01$0.01
+25.00%		$0.01$0.015,961 shs$0.00
04/10/2024$0.01$0.01
-22.76%		$0.01$0.0131,104 shs$0.00
04/09/2024$0.01$0.01$0.01$0.015,500 shs$0.00
04/08/2024$0.01$0.01
+30.63%		$0.01$0.015,500 shs$0.00
04/05/2024$0.01$0.01$0.01$0.01500 shs$0.00
04/04/2024$0.02$0.01
-29.30%		$0.01$0.01500 shs$0.00
04/03/2024$0.01$0.02
+45.37%		$0.02$0.017,602 shs$0.00
04/02/2024$0.02$0.01
-30.77%		$0.02$0.01502 shs$0.00
04/01/2024$0.02$0.02$0.02$0.02500 shs$0.00
03/29/2024$0.02$0.02$0.02$0.02500 shs$0.00
03/28/2024$0.01$0.02
+36.84%		$0.02$0.02500 shs$0.00
03/27/2024$0.02$0.01
-28.30%		$0.01$0.0121,865 shs$0.00
03/25/2024$0.02$0.02
+0.01%		$0.02$0.022,001 shs$0.00
03/22/2024$0.02$0.02
-10.17%		$0.02$0.013,400 shs$0.00
03/21/2024$0.01$0.02
+45.08%		$0.02$0.0161,274 shs$0.00
03/19/2024$0.01$0.01$0.01$0.015,872 shs$0.00
03/18/2024$0.01$0.01
-0.81%		$0.01$0.015,872 shs$0.00
03/15/2024$0.01$0.01$0.01$0.016,000 shs$0.00
03/14/2024$0.02$0.01
-18.54%		$0.01$0.016,006 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$0.02$0.02$0.02$0.014,400 shs$0.00
03/12/2024$0.02$0.02
-20.53%		$0.02$0.014,400 shs$0.00
03/11/2024$0.02$0.02
+1.60%		$0.02$0.0242,087 shs$0.00
03/08/2024$0.01$0.02
+53.28%		$0.02$0.019,016 shs$0.00
03/07/2024$0.02$0.01
-35.11%		$0.01$0.011,100 shs$0.00
03/06/2024$0.02$0.02
+4.44%		$0.02$0.0230,000 shs$0.00
03/05/2024$0.02$0.02
+0.56%		$0.02$0.0116,000 shs$0.00
03/04/2024$0.02$0.02
-0.56%		$0.02$0.02100 shs$0.00
02/29/2024$0.02$0.02$0.02$0.0115,500 shs$0.00
02/28/2024$0.01$0.02
+50.00%		$0.02$0.0115,500 shs$0.00
02/27/2024$0.02$0.01
-20.00%		$0.01$0.0112,291 shs$0.00
02/23/2024$0.02$0.02$0.02$0.01500 shs$0.00
02/22/2024$0.02$0.02$0.02$0.01500 shs$0.00
02/19/2024$0.02$0.02$0.02$0.012,300 shs$0.00
02/16/2024$0.02$0.02
-16.67%		$0.02$0.012,300 shs$0.00
02/15/2024$0.02$0.02
-4.76%		$0.02$0.022,600 shs$0.00
02/14/2024$0.02$0.02$0.02$0.0124,122 shs$0.00
02/13/2024$0.02$0.02
+5.00%		$0.02$0.0124,122 shs$0.00
02/12/2024$0.01$0.02
+21.62%		$0.02$0.0163,713 shs$0.00

Related Companies:
This page (NASDAQ:AGBAW) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company