Netcapital (NCPLW) Stock Chart & Stock Price History → Massive $1 Trillion AI Superproject Underway Worldwide (From Weiss Ratings) (Ad) Free NCPLW Stock Alerts $0.04 0.00 (0.00%) (As of 05/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Netcapital Stock Price Performance5 Day Performance+30.00%1 Month Performance+105.26%3 Month Performance+97.97%6 Month Performance-35.00%Year-To-Date Performance+142.24%1 Year Performance-75.63% Receive NCPLW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. NCPLW Stock Chart for Thursday, May, 23, 2024 NCPLW Chart by TradingView Netcapital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$0.04$0.04$0.05$0.0215,300 shs$0.0005/21/2024$0.02$0.04+73.33%$0.05$0.0215,300 shs$0.0005/20/2024$0.03$0.02-24.91%$0.05$0.0215,380 shs$0.0005/17/2024$0.04$0.03-25.00%$0.05$0.0354,004 shs$0.0005/16/2024$0.03$0.04+42.35%$0.04$0.03112,882 shs$0.0005/15/2024$0.03$0.03$0.03$0.031,000 shs$0.00 Get the Latest News and Ratings for NCPLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$0.02$0.03+47.89%$0.03$0.031,067 shs$0.0005/09/2024$0.02$0.02$0.02$0.025,000 shs$0.0005/08/2024$0.02$0.02$0.02$0.025,000 shs$0.0005/06/2024$0.02$0.02$0.02$0.025,000 shs$0.0005/03/2024$0.02$0.02$0.02$0.025,000 shs$0.0005/02/2024$0.02$0.02$0.02$0.025,000 shs$0.0004/30/2024$0.02$0.02$0.02$0.025,000 shs$0.0004/24/2024$0.02$0.02$0.02$0.025,000 shs$0.0004/22/2024$0.02$0.02$0.02$0.025,000 shs$0.0004/19/2024$0.02$0.02$0.02$0.025,000 shs$0.0004/18/2024$0.02$0.02$0.02$0.025,000 shs$0.0004/17/2024$0.02$0.02$0.02$0.025,000 shs$0.0004/16/2024$0.02$0.02$0.02$0.025,000 shs$0.0004/15/2024$0.03$0.02-34.48%$0.02$0.025,028 shs$0.0004/11/2024$0.03$0.03$0.03$0.022,000 shs$0.0004/10/2024$0.03$0.03$0.03$0.0328 shs$0.0004/08/2024$0.03$0.03$0.03$0.022,000 shs$0.0004/05/2024$0.03$0.03$0.03$0.022,000 shs$0.0004/04/2024$0.03$0.03$0.03$0.022,000 shs$0.0004/02/2024$0.03$0.03$0.03$0.022,000 shs$0.0004/01/2024$0.03$0.03$0.03$0.022,000 shs$0.0003/27/2024$0.03$0.03$0.03$0.022,000 shs$0.0003/22/2024$0.03$0.03$0.03$0.022,000 shs$0.0003/21/2024$0.02$0.03+61.11%$0.03$0.022,000 shs$0.0003/20/2024$0.02$0.02$0.02$0.0230,600 shs$0.0003/19/2024$0.02$0.02$0.02$0.0230,600 shs$0.0003/18/2024$0.02$0.02-25.00%$0.02$0.0230,600 shs$0.0003/15/2024$0.02$0.02$0.03$0.028,855 shs$0.0003/14/2024$0.02$0.02+26.32%$0.03$0.028,855 shs$0.0003/13/2024$0.02$0.02+25.83%$0.02$0.02400 shs$0.0003/12/2024$0.04$0.02-56.86%$0.02$0.0210,200 shs$0.0003/11/2024$0.04$0.04$0.04$0.0314,100 shs$0.0003/08/2024$0.02$0.04+74.13%$0.04$0.0313,300 shs$0.0003/07/2024$0.02$0.02+24.07%$0.03$0.0210,786 shs$0.00Shocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/06/2024$0.02$0.02$0.03$0.0214,800 shs$0.0003/05/2024$0.02$0.02$0.02$0.026 shs$0.0003/04/2024$0.02$0.02$0.03$0.0214,800 shs$0.0003/01/2024$0.02$0.02+8.00%$0.03$0.0214,880 shs$0.0002/29/2024$0.03$0.02-45.26%$0.03$0.027,148 shs$0.0002/28/2024$0.01$0.03+146.85%$0.03$0.013,635 shs$0.0002/27/2024$0.02$0.01-55.24%$0.03$0.013,743 shs$0.0002/26/2024$0.01$0.02+143.14%$0.05$0.0127,994 shs$0.0002/23/2024$0.02$0.01-48.22%$0.01$0.012,001 shs$0.0002/22/2024$0.02$0.02-1.99%$0.02$0.022,000 shs$0.0002/21/2024$0.02$0.02-16.25%$0.02$0.021,500 shs$0.00 Related Companies: AGBA Group Stock Chart Bitcoin Depot Stock Chart BitFuFu Stock Chart Cipher Mining Stock Chart Griid Infrastructure Stock Chart Gryphon Digital Mining Stock Chart Lion Group Stock Chart SAI.TECH Global Stock Chart Soluna Stock Chart 99 Acquisition Group Stock Chart Receive NCPLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netcapital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCPLW) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeThe 1,000X Crypto PlaybookTrue Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaAlex’s “Next Magnificent Seven” stocksThe Oxford ClubNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsBill Gates is all about this tiny $2 stockTimothy SykesBill Clinton Backing Biden Replacement???The Freeport SocietyBitcoin’s Biggest Year YetParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Netcapital Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
