Free Trial

Soluna (SLNHP) Stock Chart & Stock Price History

→ What’s Pelosi Buying Now? (From Altimetry) (Ad)
Free SLNHP Stock Alerts
$3.20
+0.20 (+6.67%)
(As of 06/4/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsTrends

Soluna Stock Price Performance

5 Day
Performance
+7.02%
1 Month
Performance
N/A
3 Month
Performance
0.00%
6 Month
Performance
-13.28%
Year-To-Date
Performance
-11.11%
1 Year
Performance
+93.94%
Receive SLNHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soluna and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SLNHP Stock Chart for Wednesday, June, 5, 2024

SLNHP Chart by TradingView

Soluna Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024$3.00$3.20
+6.67%		$3.20$2.552,295 shs$0.00
06/03/2024$2.99$3.00
+0.33%		$3.17$2.72922 shs$0.00
05/31/2024$2.83$2.99
+5.65%		$3.03$2.604,540 shs$0.00
05/30/2024$2.50$2.83
+13.20%		$2.85$2.614,967 shs$0.00
05/29/2024$2.51$2.50
-0.40%		$2.52$2.502,331 shs$0.00
05/28/2024$2.66$2.51
-5.64%		$2.77$2.262,449 shs$0.00
05/27/2024$2.66$2.66
-0.08%		$2.66$2.434,000 shs$0.00
05/24/2024$2.70$2.66
-1.48%		$2.66$2.434,034 shs$0.00
05/23/2024$2.64$2.70
+2.27%		$3.10$2.657,514 shs$0.00
05/22/2024$2.25$2.64
+17.56%		$2.65$2.313,677 shs$0.00
05/21/2024$2.29$2.25
-1.93%		$2.33$2.23741 shs$0.00
05/20/2024$2.29$2.29$2.29$2.2919 shs$0.00
05/17/2024$2.29$2.20
-3.93%		$2.29$2.043,843 shs$0.00
05/16/2024$2.06$2.29
+11.17%		$2.31$2.211,847 shs$0.00
05/15/2024$2.25$2.06
-8.44%		$2.25$1.9011,417 shs$0.00
05/14/2024$2.31$2.25
-2.60%		$2.25$2.151,326 shs$0.00
05/13/2024$2.25$2.31
+2.67%		$2.31$2.017,528 shs$0.00
05/10/2024$2.24$2.25
+0.45%		$2.49$2.25920 shs$0.00
05/09/2024$2.46$2.24
-8.94%		$2.64$2.103,506 shs$0.00
05/08/2024$2.03$2.46
+21.18%		$2.46$2.104,395 shs$0.00
05/07/2024$1.78$2.03
+14.04%		$2.20$1.956,461 shs$0.00
05/06/2024$2.02$1.78
-11.88%		$2.03$1.781,485 shs$0.00
05/03/2024$2.02$2.02$2.02$1.771,600 shs$0.00
05/02/2024$1.89$2.02
+6.87%		$2.02$1.771,690 shs$0.00
05/01/2024$1.95$1.89
-2.82%		$2.00$1.895,113 shs$0.00
04/30/2024$1.89$1.95
+2.91%		$1.99$1.951,323 shs$0.00
04/29/2024$2.00$1.89
-5.50%		$1.98$1.894,687 shs$0.00
04/26/2024$2.15$2.00
-6.98%		$2.02$1.955,575 shs$0.00
04/25/2024$2.15$2.15$2.15$2.0013,055 shs$0.00
04/24/2024$2.15$2.15$2.15$2.101,145 shs$0.00
04/23/2024$2.15$2.15$2.15$2.15101 shs$0.00
04/22/2024$2.54$2.15
-15.35%		$2.54$2.144,061 shs$0.00
04/19/2024$2.40$2.54
+5.83%		$2.58$2.473,855 shs$0.00
04/18/2024$2.51$2.40
-4.53%		$2.58$2.40509 shs$0.00
04/17/2024$2.46$2.51
+2.32%		$2.51$2.361,532 shs$0.00
04/16/2024$2.50$2.46
-1.72%		$2.56$2.361,490 shs$0.00
04/15/2024$2.55$2.50
-1.96%		$2.89$2.503,428 shs$0.00
04/12/2024$2.64$2.55
-3.43%		$2.86$2.55668 shs$0.00
04/11/2024$2.64$2.64
+0.02%		$2.65$2.603,568 shs$0.00
04/10/2024$2.65$2.64
-0.38%		$2.65$2.603,568 shs$0.00
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/09/2024$2.75$2.65
-3.63%		$2.70$2.634,528 shs$0.00
04/08/2024$2.75$2.75
0.00%		$2.85$2.751,032 shs$0.00
04/05/2024$2.90$2.75
-5.17%		$2.90$2.751,485 shs$0.00
04/04/2024$2.91$2.90
-0.34%		$2.90$2.90255 shs$0.00
04/03/2024$2.96$2.91
-1.69%		$2.91$2.881,271 shs$0.00
04/02/2024$2.92$2.96
+1.37%		$3.17$2.799,513 shs$0.00
04/01/2024$2.79$2.92
+4.66%		$2.98$2.80317 shs$0.00
03/29/2024$2.79$2.79$2.79$2.79651 shs$0.00
03/28/2024$2.80$2.79
-0.42%		$2.79$2.79651 shs$0.00
03/27/2024$2.79$2.80
+0.42%		$2.89$2.80448 shs$0.00
03/26/2024$2.86$2.79
-2.45%		$3.00$2.785,021 shs$0.00
03/25/2024$2.90$2.86
-1.38%		$2.86$2.86733 shs$0.00
03/22/2024$3.05$2.90
-4.92%		$3.02$2.90875 shs$0.00
03/21/2024$3.00$3.05
+1.67%		$3.11$3.006,763 shs$0.00
03/20/2024$2.89$3.00
+3.81%		$3.11$2.851,597 shs$0.00
03/19/2024$3.07$2.89
-5.86%		$2.89$2.89413 shs$0.00
03/18/2024$2.95$3.07
+4.07%		$3.23$3.021,175 shs$0.00
03/15/2024$3.19$2.95
-7.52%		$3.25$2.921,987 shs$0.00
03/14/2024$3.00$3.19
+6.33%		$3.19$3.007,433 shs$0.00
03/13/2024$3.11$3.00
-3.54%		$3.00$3.00414 shs$0.00
03/12/2024$3.03$3.11
+2.64%		$3.11$3.0315,534 shs$0.00
03/11/2024$3.06$3.03
-0.98%		$3.17$3.03643 shs$0.00
03/08/2024$3.11$3.06
-1.77%		$3.15$3.059,636 shs$0.00
03/07/2024$3.06$3.11
+1.63%		$3.20$3.0110,428 shs$0.00
03/06/2024$3.20$3.06
-4.38%		$3.10$2.995,537 shs$0.00
03/05/2024$2.98$3.20
+7.38%		$3.23$2.9815,549 shs$0.00
03/04/2024$2.93$2.98
+1.88%		$3.00$2.7817,771 shs$0.00

Related Companies:
This page (NASDAQ:SLNHP) was last updated on 6/5/2024 by MarketBeat.com Staff

From Our Partners
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises| Sponsored
Forget the Kitty! 7 stocks better than GME or AMC
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club| Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC| Sponsored
What’s Pelosi Buying Now?
They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...
Altimetry| Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media| Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits| Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro| Sponsored
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential no...
The Freeport Society| Sponsored