Griid Infrastructure (GRDIW) Stock Chart & Stock Price History → Everything from semiconductors to space shuttles depend on this overlooked mineral (From Capital Trends) (Ad) Free GRDIW Stock Alerts $0.04 0.00 (0.00%) (As of 06/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Griid Infrastructure Stock Price Performance5 Day Performance0.00%1 Month Performance-38.57%3 Month Performance-57.00% Receive GRDIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Griid Infrastructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brooks EnterprisesHow’d you do in 20222022 was a rough year. At their worst, the S&P 500 was down over 25% and the NASDAQ was down over 35%, and to make things even more interesting the Fed was seemingly raising interest rates every week!Get those kind of results during the Great Financial Crisis, without having to study more GRDIW Stock Chart for Tuesday, June, 4, 2024 GRDIW Chart by TradingView Griid Infrastructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2024$0.04$0.04$0.04$0.04400 shs$0.0005/30/2024$0.05$0.04-7.53%$0.05$0.0411,650 shs$0.0005/29/2024$0.05$0.05-7.00%$0.05$0.053,120 shs$0.0005/28/2024$0.07$0.05-23.08%$0.06$0.053,120 shs$0.0005/27/2024$0.07$0.07$0.07$0.06900 shs$0.0005/24/2024$0.07$0.07$0.07$0.06900 shs$0.00 Get the Latest News and Ratings for GRDIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Griid Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.06$0.07+8.33%$0.07$0.06900 shs$0.0005/22/2024$0.07$0.06-18.37%$0.07$0.0611,300 shs$0.0005/21/2024$0.07$0.07+9.78%$0.07$0.0715,486 shs$0.0005/20/2024$0.07$0.07-9.53%$0.07$0.069,000 shs$0.0005/17/2024$0.05$0.07+38.32%$0.07$0.07100 shs$0.0005/16/2024$0.05$0.05$0.06$0.054,400 shs$0.0005/15/2024$0.06$0.05-6.63%$0.06$0.054,480 shs$0.0005/14/2024$0.07$0.06-16.96%$0.07$0.065,100 shs$0.0005/13/2024$0.06$0.07+13.11%$0.08$0.071,200 shs$0.0005/10/2024$0.07$0.06-12.86%$0.06$0.065,000 shs$0.0005/09/2024$0.07$0.07$0.07$0.07715 shs$0.0005/06/2024$0.07$0.07$0.07$0.07500 shs$0.0005/03/2024$0.07$0.07+1.60%$0.07$0.07500 shs$0.0005/02/2024$0.06$0.07+14.83%$0.07$0.0616,300 shs$0.0005/01/2024$0.08$0.06-20.00%$0.06$0.06300,000 shs$0.0004/30/2024$0.07$0.08+10.29%$0.08$0.061,000 shs$0.0004/29/2024$0.06$0.07+12.21%$0.07$0.0735,100 shs$0.0004/26/2024$0.06$0.06$0.07$0.062,500 shs$0.0004/24/2024$0.08$0.06-19.20%$0.07$0.062,550 shs$0.0004/23/2024$0.07$0.08+7.14%$0.08$0.084,166 shs$0.0004/22/2024$0.07$0.07$0.07$0.07600 shs$0.0004/19/2024$0.07$0.07$0.07$0.07600 shs$0.0004/18/2024$0.07$0.07$0.07$0.07663 shs$0.0004/17/2024$0.07$0.07$0.07$0.079,350 shs$0.0004/16/2024$0.07$0.07$0.07$0.0712,500 shs$0.0004/15/2024$0.07$0.07$0.07$0.07122,654 shs$0.0004/12/2024$0.07$0.07$0.09$0.077,700 shs$0.0004/11/2024$0.07$0.07$0.08$0.075,050 shs$0.0004/10/2024$0.07$0.07$0.08$0.0713,300 shs$0.0004/09/2024$0.07$0.07$0.08$0.0713,350 shs$0.0004/08/2024$0.07$0.07$0.07$0.079,250 shs$0.0004/05/2024$0.07$0.07$0.07$0.07101 shs$0.0004/04/2024$0.07$0.07+7.53%$0.07$0.07101 shs$0.0004/03/2024$0.06$0.07+1.24%$0.07$0.07200 shs$0.00Overlooked Mineral Essential To Quantum Computing and AI (Ad)Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in semiconductor technologies. A critical next step to satisfy the massive processing needs of AI and quantum computing.Click here to learn how this overlooked mineral shapes the world today04/02/2024$0.06$0.06+6.99%$0.07$0.062,400 shs$0.0004/01/2024$0.06$0.06-0.17%$0.06$0.0611,519 shs$0.0003/28/2024$0.06$0.06$0.09$0.058,000 shs$0.0003/27/2024$0.07$0.06-12.12%$0.09$0.058,000 shs$0.0003/26/2024$0.10$0.07-31.43%$0.10$0.0648,250 shs$0.0003/25/2024$0.07$0.10+42.71%$0.12$0.083,602 shs$0.0003/22/2024$0.12$0.07-42.20%$0.13$0.0734,101 shs$0.0003/21/2024$0.12$0.12+0.08%$0.12$0.092,000 shs$0.0003/20/2024$0.12$0.12+5.22%$0.12$0.1252,000 shs$0.0003/19/2024$0.12$0.12-4.88%$0.12$0.118,000 shs$0.0003/18/2024$0.10$0.12+18.59%$0.12$0.1021,534 shs$0.0003/15/2024$0.11$0.10-2.95%$0.12$0.0942,262 shs$0.0003/14/2024$0.11$0.11-1.50%$0.11$0.11900 shs$0.0003/13/2024$0.11$0.11-3.09%$0.11$0.1027,088 shs$0.0003/12/2024$0.11$0.11$0.11$0.1117,701 shs$0.0003/11/2024$0.10$0.11+12.47%$0.11$0.1110,625 shs$0.0003/08/2024$0.10$0.10-2.20%$0.10$0.0960,946 shs$0.0003/07/2024$0.10$0.10$0.10$0.10351 shs$0.0003/06/2024$0.10$0.10$0.10$0.08103,444 shs$0.0003/05/2024$0.10$0.10$0.10$0.1018,000 shs$0.0003/04/2024$0.10$0.10$0.12$0.1039,710 shs$0.00 Related Companies: AGBAW Stock Price Chart BTMWW Stock Price Chart FUFUW Stock Price Chart CIFRW Stock Price Chart CWRK Stock Price Chart KERNW Stock Price Chart LGHLW Stock Price Chart NCPLW Stock Price Chart SAITW Stock Price Chart SLNHP Stock Price Chart Receive GRDIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griid Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GRDIW) was last updated on 6/4/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyElon Musk’s Final Masterpiece: “X-9840”Paradigm PressAlert: Your Bank is Dying – Act Now or Lose Everything!Priority GoldDoes this make you sick?Allegiance GoldWas the Great Financial Crisis fun?Brooks EnterprisesEverything from semiconductors to space shuttles depend on this overlooked mineralCapital TrendsCollapse of the Petrodollar Colonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Griid Infrastructure Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
