Free Trial

SAI.TECH Global (SAITW) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free SAITW Stock Alerts
$0.06
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

SAI.TECH Global Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-27.28%
3 Month
Performance
-53.54%
6 Month
Performance
-51.52%
Year-To-Date
Performance
-24.48%
1 Year
Performance
-72.83%
Receive SAITW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAI.TECH Global and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

SAITW Stock Chart for Sunday, May, 5, 2024

SAITW Chart by TradingView

SAI.TECH Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.06$0.06$0.06$0.06300 shs$0.00
04/30/2024$0.09$0.06
-35.46%		$0.06$0.06100 shs$0.00
04/25/2024$0.09$0.09$0.09$0.09139 shs$0.00
04/24/2024$0.09$0.09$0.09$0.09139 shs$0.00
04/19/2024$0.08$0.09
+7.80%		$0.09$0.049,542 shs$0.00
04/18/2024$0.06$0.08
+43.98%		$0.08$0.063,910 shs$0.00
04/16/2024$0.06$0.06$0.07$0.061,900 shs$0.00
04/15/2024$0.08$0.06
-25.87%		$0.07$0.061,901 shs$0.00
04/09/2024$0.08$0.08$0.08$0.081,665 shs$0.00
04/08/2024$0.08$0.08
-2.09%		$0.08$0.081,665 shs$0.00
04/05/2024$0.08$0.08
-1.42%		$0.08$0.08729 shs$0.00
04/04/2024$0.09$0.08
-8.70%		$0.08$0.08729 shs$0.00
04/03/2024$0.09$0.09$0.09$0.09300 shs$0.00
04/02/2024$0.11$0.09
-19.26%		$0.09$0.09300 shs$0.00
04/01/2024$0.11$0.11$0.11$0.111 shs$0.00
03/25/2024$0.11$0.11$0.11$0.112 shs$0.00
03/22/2024$0.08$0.11
+29.96%		$0.11$0.11196 shs$0.00
03/21/2024$0.08$0.08$0.08$0.082 shs$0.00
03/20/2024$0.08$0.08$0.08$0.0833 shs$0.00
03/19/2024$0.08$0.08$0.08$0.0833 shs$0.00
03/18/2024$0.08$0.08$0.08$0.0865 shs$0.00
03/15/2024$0.08$0.12
+47.84%		$0.12$0.0861 shs$0.00
03/14/2024$0.12$0.08
-32.36%		$0.08$0.081,005 shs$0.00
03/13/2024$0.12$0.12$0.12$0.12700 shs$0.00
03/12/2024$0.12$0.12$0.12$0.12700 shs$0.00
03/11/2024$0.12$0.12$0.12$0.12700 shs$0.00
03/06/2024$0.12$0.12$0.12$0.1236 shs$0.00
03/05/2024$0.12$0.12$0.12$0.12705 shs$0.00
03/04/2024$0.12$0.12
-0.08%		$0.12$0.12705 shs$0.00
03/01/2024$0.12$0.12
-0.08%		$0.12$0.12141 shs$0.00
02/29/2024$0.08$0.12
+59.79%		$0.12$0.12184 shs$0.00
02/28/2024$0.08$0.08$0.08$0.08600 shs$0.00
02/27/2024$0.12$0.08
-37.31%		$0.08$0.08660 shs$0.00
02/26/2024$0.12$0.12$0.12$0.102,200 shs$0.00
02/22/2024$0.12$0.12$0.12$0.102,200 shs$0.00
02/20/2024$0.12$0.12$0.12$0.102,200 shs$0.00
02/16/2024$0.12$0.12$0.12$0.102,200 shs$0.00
02/15/2024$0.12$0.12
-0.08%		$0.12$0.102,259 shs$0.00
02/13/2024$0.12$0.12$0.12$0.12800 shs$0.00
02/12/2024$0.12$0.12$0.12$0.12800 shs$0.00
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
02/08/2024$0.12$0.12$0.12$0.12800 shs$0.00
02/06/2024$0.12$0.12$0.12$0.12800 shs$0.00
02/05/2024$0.13$0.12
-7.70%		$0.12$0.12231 shs$0.00

Related Companies:
This page (NASDAQ:SAITW) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders