Free Trial

Canaccord Genuity Group (CCORF) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free CCORF Stock Alerts
$6.63
-0.02 (-0.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Canaccord Genuity Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.43%
3 Month
Performance
+3.11%
6 Month
Performance
+29.37%
Year-To-Date
Performance
+15.51%
1 Year
Performance
-5.12%
Receive CCORF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CCORF Stock Chart for Sunday, May, 19, 2024

CCORF Chart by TradingView

Canaccord Genuity Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.65$6.63
-0.30%		$6.63$6.634,695 shs$0.00
05/16/2024$6.27$6.65
+6.03%		$6.66$6.651,500 shs$0.00
05/10/2024$6.27$6.27$6.27$6.27390 shs$0.00
05/09/2024$6.22$6.27
+0.77%		$6.27$6.27390 shs$0.00
05/08/2024$6.29$6.22
-1.06%		$6.24$6.221,111 shs$0.00
05/07/2024$6.29$6.29$6.29$6.29198 shs$0.00
05/06/2024$6.18$6.29
+1.78%		$6.29$6.29198 shs$0.00
05/03/2024$6.20$6.18
-0.32%		$6.24$6.18300 shs$0.00
05/02/2024$6.28$6.20
-1.27%		$6.20$6.20900 shs$0.00
05/01/2024$6.41$6.28
-2.03%		$6.28$6.28100 shs$0.00
04/30/2024$6.41$6.41$6.41$6.41259 shs$0.00
04/29/2024$6.41$6.41$6.41$6.41200 shs$0.00
04/26/2024$6.52$6.41
-1.69%		$6.41$6.41209 shs$0.00
04/23/2024$6.41$6.52
+1.71%		$6.52$6.401,600 shs$0.00
04/22/2024$6.41$6.41
+0.00%		$6.41$6.412,000 shs$0.00
04/19/2024$6.21$6.41
+3.22%		$6.41$6.412,066 shs$0.00
04/17/2024$6.21$6.21$6.21$6.21300 shs$0.00
04/16/2024$6.23$6.21
-0.32%		$6.21$6.21300 shs$0.00
04/15/2024$6.23$6.23$6.23$6.165,100 shs$0.00
04/12/2024$6.25$6.23
-0.32%		$6.23$6.165,100 shs$0.00
04/11/2024$6.35$6.25
-1.57%		$6.25$6.243,521 shs$0.00
04/10/2024$6.29$6.35
+0.95%		$6.35$6.33600 shs$0.00
04/09/2024$6.29$6.29$6.29$6.2917 shs$0.00
04/08/2024$6.29$6.29$6.29$6.29800 shs$0.00
04/05/2024$6.29$6.40
+1.75%		$6.40$6.40175 shs$0.00
04/04/2024$6.40$6.29
-1.72%		$6.29$6.29800 shs$0.00
04/03/2024$6.42$6.40
-0.37%		$6.40$6.40150 shs$0.00
04/02/2024$6.42$6.42
+0.06%		$6.42$6.42150 shs$0.00
04/01/2024$6.42$6.42$6.42$6.42500 shs$0.00
03/29/2024$6.42$6.42$6.42$6.42500 shs$0.00
03/28/2024$6.40$6.42
+0.31%		$6.42$6.42500 shs$0.00
03/27/2024$6.43$6.40
-0.40%		$6.40$6.391,623 shs$0.00
03/26/2024$6.43$6.43$6.43$6.40500 shs$0.00
03/25/2024$6.21$6.43
+3.48%		$6.43$6.40500 shs$0.00
03/22/2024$6.29$6.21
-1.33%		$6.21$6.21100 shs$0.00
03/21/2024$6.30$6.29
-0.10%		$6.30$6.29800 shs$0.00
03/20/2024$6.06$6.30
+3.96%		$6.30$6.30400 shs$0.00
03/19/2024$6.19$6.06
-2.10%		$6.06$6.05278 shs$0.00
03/18/2024$6.16$6.19
+0.49%		$6.20$6.192,102 shs$0.00
03/15/2024$6.05$6.16
+1.82%		$6.16$6.16100 shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/14/2024$6.05$6.05$6.16$6.055,524 shs$0.00
03/13/2024$6.00$6.05
+0.83%		$6.13$6.055,424 shs$0.00
03/12/2024$5.91$6.00
+1.51%		$6.00$6.00505 shs$0.00
03/11/2024$5.95$5.91
-0.66%		$5.91$5.91150 shs$0.00
03/08/2024$5.82$5.95
+2.23%		$5.99$5.839,762 shs$0.00
03/07/2024$5.92$5.82
-1.62%		$5.88$5.8211,556 shs$0.00
03/06/2024$5.90$5.92
+0.27%		$6.00$5.921,020 shs$0.00
03/05/2024$6.02$5.90
-1.99%		$6.00$5.90200 shs$0.00
03/04/2024$6.02$6.02$6.04$5.9917,800 shs$0.00
03/01/2024$5.81$6.02
+3.61%		$6.04$5.9917,800 shs$0.00
02/29/2024$5.87$5.81
-1.02%		$5.82$5.806,300 shs$0.00
02/28/2024$5.93$5.87
-0.96%		$5.87$5.871,244 shs$0.00
02/27/2024$5.86$5.93
+1.14%		$5.93$5.869,123 shs$0.00
02/26/2024$5.91$5.86
-0.85%		$5.88$5.7824,859 shs$0.00
02/23/2024$6.07$5.91
-2.64%		$5.92$5.9115,200 shs$0.00
02/22/2024$6.07$6.07$6.30$6.0738,677 shs$0.00
02/21/2024$6.38$6.07
-4.86%		$6.30$6.0738,677 shs$0.00
02/20/2024$6.43$6.38
-0.78%		$6.44$6.388,710 shs$0.00
02/19/2024$6.43$6.43$6.44$6.1716,900 shs$0.00

Related Companies:
This page (OTCMKTS:CCORF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders