Free Trial

BIGG Digital Assets (BBKCF) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free BBKCF Stock Alerts
$0.13
-0.01 (-7.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlines

BIGG Digital Assets Stock Price Performance

5 Day
Performance
-7.46%
1 Month
Performance
+12.63%
3 Month
Performance
-42.92%
6 Month
Performance
-20.49%
Year-To-Date
Performance
-50.75%
1 Year
Performance
-33.91%
Receive BBKCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIGG Digital Assets and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BBKCF Stock Chart for Sunday, June, 2, 2024

BBKCF Chart by TradingView

BIGG Digital Assets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.14$0.13
-8.39%		$0.13$0.1274,812 shs$0.00
05/30/2024$0.13$0.14
+5.46%		$0.14$0.13195,638 shs$0.00
05/29/2024$0.14$0.13
-4.20%		$0.14$0.1378,345 shs$0.00
05/28/2024$0.14$0.14
-3.07%		$0.14$0.12178,912 shs$0.00
05/27/2024$0.14$0.14$0.14$0.1392,800 shs$0.00
05/24/2024$0.13$0.14
+4.48%		$0.14$0.1392,898 shs$0.00
05/23/2024$0.14$0.13
-4.29%		$0.14$0.1347,409 shs$0.00
05/22/2024$0.14$0.14
+0.14%		$0.14$0.13180,580 shs$0.00
05/21/2024$0.13$0.14
+4.56%		$0.16$0.13270,661 shs$0.00
05/20/2024$0.12$0.13
+11.23%		$0.14$0.12210,550 shs$0.00
05/17/2024$0.12$0.12
+0.17%		$0.13$0.12311,423 shs$0.00
05/16/2024$0.12$0.12$0.13$0.12373,314 shs$0.00
05/15/2024$0.12$0.12
+3.99%		$0.13$0.1165,856 shs$0.00
05/14/2024$0.12$0.12
+0.12%		$0.12$0.1189,872 shs$0.00
05/13/2024$0.12$0.12$0.12$0.1117,966 shs$0.00
05/10/2024$0.12$0.12
-0.26%		$0.12$0.1117,966 shs$0.00
05/09/2024$0.12$0.12
-0.60%		$0.12$0.11221,300 shs$0.00
05/08/2024$0.12$0.12
-1.86%		$0.12$0.1134,641 shs$0.00
05/07/2024$0.12$0.12
+1.72%		$0.12$0.1179,057 shs$0.00
05/06/2024$0.12$0.12
-0.09%		$0.12$0.11153,771 shs$0.00
05/03/2024$0.11$0.11
+0.02%		$0.12$0.11346,710 shs$0.00
05/02/2024$0.11$0.11
+0.45%		$0.11$0.11346,710 shs$0.00
05/01/2024$0.12$0.11
-3.68%		$0.12$0.11102,777 shs$0.00
04/30/2024$0.12$0.12
+0.03%		$0.12$0.11367,423 shs$0.00
04/29/2024$0.11$0.12
+1.50%		$0.12$0.11342,088 shs$0.00
04/26/2024$0.12$0.11
-1.56%		$0.12$0.11172,055 shs$0.00
04/25/2024$0.12$0.12
-4.87%		$0.12$0.1199,400 shs$0.00
04/24/2024$0.12$0.12
-0.98%		$0.12$0.12147,100 shs$0.00
04/23/2024$0.12$0.12
+4.53%		$0.13$0.1141,934 shs$0.00
04/22/2024$0.12$0.12
+1.56%		$0.13$0.12172,640 shs$0.00
04/19/2024$0.12$0.12
-3.76%		$0.12$0.11575,782 shs$0.00
04/18/2024$0.12$0.12
-3.00%		$0.13$0.12306,225 shs$0.00
04/17/2024$0.13$0.12
-2.29%		$0.13$0.12447,230 shs$0.00
04/16/2024$0.13$0.13
-2.77%		$0.14$0.12235,321 shs$0.00
04/15/2024$0.13$0.13
-2.84%		$0.14$0.1371,036 shs$0.00
04/12/2024$0.14$0.13
-2.80%		$0.14$0.1395,551 shs$0.00
04/11/2024$0.14$0.14
-1.33%		$0.14$0.14105,407 shs$0.00
04/10/2024$0.14$0.14
+1.82%		$0.14$0.1468,261 shs$0.00
04/09/2024$0.14$0.14
-1.44%		$0.16$0.14154,163 shs$0.00
04/08/2024$0.14$0.14
+2.96%		$0.14$0.14163,689 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.14$0.14
-1.46%		$0.14$0.13258,526 shs$0.00
04/04/2024$0.14$0.14
+0.15%		$0.14$0.13306,132 shs$0.00
04/03/2024$0.14$0.14
+0.37%		$0.14$0.13202,845 shs$0.00
04/02/2024$0.14$0.14
-3.67%		$0.15$0.13355,805 shs$0.00
04/01/2024$0.14$0.14
+3.36%		$0.15$0.13870,170 shs$0.00
03/29/2024$0.14$0.14$0.14$0.14343,508 shs$0.00
03/28/2024$0.14$0.14
-1.44%		$0.14$0.14343,508 shs$0.00
03/27/2024$0.14$0.14
-2.25%		$0.14$0.14176,563 shs$0.00
03/26/2024$0.14$0.14
+1.94%		$0.15$0.13334,887 shs$0.00
03/25/2024$0.14$0.14
+1.01%		$0.15$0.13550,170 shs$0.00
03/22/2024$0.14$0.14
-4.03%		$0.14$0.14161,258 shs$0.00
03/21/2024$0.14$0.14
+2.64%		$0.16$0.14500,623 shs$0.00
03/20/2024$0.14$0.14
-0.07%		$0.15$0.14126,029 shs$0.00
03/19/2024$0.14$0.14
-2.44%		$0.15$0.1494,162 shs$0.00
03/18/2024$0.15$0.14
-1.91%		$0.15$0.14290,517 shs$0.00
03/15/2024$0.15$0.14
-5.30%		$0.15$0.14520,749 shs$0.00
03/14/2024$0.16$0.15
-4.43%		$0.17$0.15329,386 shs$0.00
03/13/2024$0.16$0.16
+0.70%		$0.19$0.15458,692 shs$0.00
03/12/2024$0.16$0.16
-1.01%		$0.17$0.15566,970 shs$0.00
03/11/2024$0.17$0.16
-4.52%		$0.17$0.15956,398 shs$0.00
03/08/2024$0.19$0.17
-13.13%		$0.19$0.161.66 million shs$0.00
03/07/2024$0.20$0.19
-4.45%		$0.20$0.19233,261 shs$0.00
03/06/2024$0.20$0.20
+2.56%		$0.21$0.19423,646 shs$0.00
03/05/2024$0.23$0.20
-13.33%		$0.21$0.181.32 million shs$0.00
03/04/2024$0.22$0.23
+2.27%		$0.24$0.22506,401 shs$0.00
03/01/2024$0.22$0.22
-1.97%		$0.23$0.2281,526 shs$0.00

Related Companies:
This page (OTC:BBKCF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press