Free Trial

CoinShares International (CNSRF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CNSRF Stock Alerts
C$5.47
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

CoinShares International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.30%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CNSRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoinShares International and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

CNSRF Stock Chart for Tuesday, April, 23, 2024

CNSRF Chart by TradingView

CoinShares International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$5.47C$5.47C$5.47C$5.4768 shsC$0.00
04/17/2024C$5.47C$5.47C$5.47C$5.472,023 shsC$0.00
04/15/2024C$5.47C$5.47C$5.47C$5.472,000 shsC$0.00
04/12/2024C$5.22C$5.47
+4.69%		C$5.47C$5.472,023 shsC$0.00
04/11/2024C$5.22C$5.22C$5.22C$5.2213 shsC$0.00
04/10/2024C$5.23C$5.22
-0.19%		C$5.22C$5.184,540 shsC$0.00
04/09/2024C$5.23C$5.23C$5.23C$5.23100 shsC$0.00
04/08/2024C$5.42C$5.23
-3.51%		C$5.23C$5.23100 shsC$0.00
04/05/2024C$5.42C$5.42C$5.42C$5.42105 shsC$0.00
04/04/2024C$5.42C$5.42C$5.42C$5.4222,063 shsC$0.00
04/03/2024C$5.25C$5.42
+3.34%		C$5.56C$5.1722,063 shsC$0.00
04/02/2024C$4.92C$5.25
+6.62%		C$5.25C$5.258,000 shsC$0.00
04/01/2024C$5.16C$4.92
-4.66%		C$5.37C$4.926,000 shsC$0.00
03/27/2024C$4.93C$5.16
+4.67%		C$5.16C$5.154,000 shsC$0.00
03/26/2024C$4.93C$4.93C$4.93C$4.93800 shsC$0.00
03/25/2024C$4.91C$4.93
+0.41%		C$4.93C$4.93800 shsC$0.00
03/22/2024C$4.84C$4.91
+1.39%		C$4.91C$4.682,800 shsC$0.00
03/19/2024C$4.84C$4.84C$4.84C$4.842,500 shsC$0.00
03/18/2024C$5.11C$4.84
-5.14%		C$4.84C$4.842,500 shsC$0.00
03/15/2024C$5.11C$5.40
+5.78%		C$5.40C$5.402,700 shsC$0.00
03/14/2024C$5.40C$5.11
-5.46%		C$5.11C$5.11100 shsC$0.00
03/13/2024C$5.40C$5.40C$5.40C$5.002,700 shsC$0.00
03/12/2024C$4.77C$5.40
+13.21%		C$5.40C$5.002,700 shsC$0.00
03/06/2024C$4.77C$4.77C$4.77C$4.775,000 shsC$0.00
03/05/2024C$4.50C$4.77
+6.00%		C$4.77C$4.775,000 shsC$0.00
02/27/2024C$4.50C$4.50C$4.60C$4.502,876 shsC$0.00
02/26/2024C$4.55C$4.50
-1.07%		C$4.60C$4.502,876 shsC$0.00
02/22/2024C$4.55C$4.55C$4.55C$4.552,500 shsC$0.00
02/21/2024C$3.47C$4.55
+31.09%		C$4.55C$4.552,500 shsC$0.00
02/15/2024C$3.47C$3.47C$3.47C$3.476 shsC$0.00
02/14/2024C$3.47C$3.47C$3.47C$3.4710 shsC$0.00
02/12/2024C$3.47C$3.47C$3.47C$3.4759 shsC$0.00
02/05/2024C$3.47C$3.47C$3.47C$3.4770 shsC$0.00
02/01/2024C$3.47C$3.47C$3.47C$3.471 shsC$0.00
01/31/2024C$3.47C$3.47C$3.47C$3.476 shsC$0.00
01/29/2024C$3.47C$3.47C$3.47C$3.476 shsC$0.00
01/26/2024C$3.47C$3.47C$3.47C$3.4740 shsC$0.00
01/25/2024C$3.47C$3.47C$3.47C$3.4722 shsC$0.00
01/24/2024C$3.47C$3.47C$3.47C$3.4750 shsC$0.00

Related Companies:
This page (OTCMKTS:CNSRF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press