Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free AABVF Stock Alerts

Aberdeen International (AABVF) Stock Chart & Stock Price History

$0.06
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Aberdeen International Stock Price Performance

5 Day
Performance
+34.09%
1 Month
Performance
+67.61%
3 Month
Performance
+254.94%
6 Month
Performance
N/A
Year-To-Date
Performance
+294.38%
1 Year
Performance
N/A
Receive AABVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

AABVF Stock Chart for Saturday, July, 27, 2024

AABVF Chart by TradingView

Aberdeen International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.06$0.06
+0.07%		$0.06$0.068,561 shs$0.00
07/25/2024$0.06$0.06
+5.79%		$0.06$0.068,561 shs$0.00
07/24/2024$0.05$0.06
+15.85%		$0.06$0.0610,000 shs$0.00
07/23/2024$0.05$0.05
+9.33%		$0.05$0.0544,227 shs$0.00
07/22/2024$0.05$0.05$0.05$0.0414,045 shs$0.00
07/19/2024$0.04$0.05
+12.50%		$0.05$0.047,818 shs$0.00
07/18/2024$0.04$0.04$0.04$0.0450,004 shs$0.00
07/17/2024$0.04$0.04
+12.99%		$0.04$0.0450,004 shs$0.00
07/16/2024$0.04$0.04
+1.14%		$0.04$0.041,500 shs$0.00
07/12/2024$0.04$0.04$0.04$0.0414,000 shs$0.00
07/11/2024$0.04$0.04
-3.79%		$0.04$0.0414,000 shs$0.00
07/09/2024$0.03$0.04
+17.80%		$0.04$0.045,005 shs$0.00
07/08/2024$0.03$0.03$0.04$0.031,500 shs$0.00
07/05/2024$0.04$0.03
-26.43%		$0.04$0.031,500 shs$0.00
07/03/2024$0.04$0.04$0.04$0.0413,000 shs$0.00
07/02/2024$0.04$0.04
+4.22%		$0.04$0.0413,000 shs$0.00
07/01/2024$0.04$0.04
+11.94%		$0.04$0.04500 shs$0.00
06/27/2024$0.04$0.04$0.04$0.042,070 shs$0.00
06/26/2024$0.03$0.04
+20.00%		$0.04$0.042,070 shs$0.00
06/25/2024$0.03$0.03$0.04$0.032,000 shs$0.00
06/24/2024$0.03$0.03
-8.59%		$0.04$0.032,000 shs$0.00
06/21/2024$0.03$0.03
+16.31%		$0.03$0.0364,000 shs$0.00
06/20/2024$0.02$0.03
+39.33%		$0.03$0.0260,000 shs$0.00
06/19/2024$0.02$0.02$0.02$0.022,983 shs$0.00
06/18/2024$0.02$0.02
+0.20%		$0.02$0.026,651 shs$0.00
06/17/2024$0.02$0.02
-0.39%		$0.02$0.026,651 shs$0.00
06/13/2024$0.02$0.02
-0.10%		$0.02$0.022,000 shs$0.00
06/12/2024$0.02$0.02
+0.10%		$0.02$0.022,000 shs$0.00
06/05/2024$0.02$0.02
-0.10%		$0.02$0.02500 shs$0.00
06/04/2024$0.02$0.02
+16.67%		$0.02$0.02500 shs$0.00
06/03/2024$0.01$0.02
+18.37%		$0.02$0.0210,000 shs$0.00
05/31/2024$0.01$0.01$0.01$0.015,000 shs$0.00
05/30/2024$0.02$0.01
-38.75%		$0.01$0.015,000 shs$0.00
05/29/2024$0.02$0.02
+20.00%		$0.02$0.018,000 shs$0.00
05/28/2024$0.02$0.02$0.02$0.021,340 shs$0.00
05/27/2024$0.02$0.02$0.02$0.0221,100 shs$0.00
05/24/2024$0.02$0.02
+5.26%		$0.02$0.0221,195 shs$0.00
05/23/2024$0.02$0.02
-13.64%		$0.02$0.022,000 shs$0.00
05/22/2024$0.02$0.02
+39.24%		$0.02$0.022,000 shs$0.00
05/21/2024$0.02$0.02$0.02$0.0210,000 shs$0.00
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/20/2024$0.02$0.02
-20.52%		$0.02$0.0210,000 shs$0.00
05/15/2024$0.02$0.02$0.02$0.021 shs$0.00
05/14/2024$0.02$0.02
-0.10%		$0.02$0.021,486 shs$0.00
05/13/2024$0.02$0.02
+17.06%		$0.02$0.021,486 shs$0.00
05/03/2024$0.02$0.02$0.02$0.0250 shs$0.00
05/02/2024$0.02$0.02$0.02$0.0250 shs$0.00
04/29/2024$0.02$0.02$0.02$0.0270 shs$0.00

Related Companies:
This page (OTCMKTS:AABVF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored