Free Trial

Aberdeen International (AABVF) Stock Chart & Stock Price History

$0.02
0.00 (0.00%)
(As of 05/20/2024 ET)

Aberdeen International Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+34.32%
6 Month
Performance
+1.02%
Year-To-Date
Performance
+29.93%
1 Year
Performance
-37.48%
Receive AABVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen International and its competitors with MarketBeat's FREE daily newsletter

AABVF Stock Chart for Tuesday, May, 21, 2024

Aberdeen International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.02$0.02
-20.52%
$0.02$0.0210,000 shs$0.00
05/15/2024$0.02$0.02$0.02$0.021 shs$0.00
05/14/2024$0.02$0.02
-0.10%
$0.02$0.021,486 shs$0.00
05/13/2024$0.02$0.02
+17.06%
$0.02$0.021,486 shs$0.00
05/03/2024$0.02$0.02$0.02$0.0250 shs$0.00
05/02/2024$0.02$0.02$0.02$0.0250 shs$0.00
04/29/2024$0.02$0.02$0.02$0.0270 shs$0.00
04/24/2024$0.02$0.02$0.02$0.02650 shs$0.00
04/23/2024$0.02$0.02
-3.95%
$0.02$0.02650 shs$0.00
04/16/2024$0.02$0.02$0.02$0.0210,000 shs$0.00
04/15/2024$0.01$0.02
+21.23%
$0.02$0.0210,000 shs$0.00
04/12/2024$0.02$0.01
-4.15%
$0.02$0.016,200 shs$0.00
04/10/2024$0.01$0.02
+7.04%
$0.02$0.0250,000 shs$0.00
03/26/2024$0.01$0.01$0.01$0.011,000 shs$0.00
03/25/2024$0.01$0.01
+1.28%
$0.01$0.011,000 shs$0.00
03/14/2024$0.01$0.01$0.01$0.015,003 shs$0.00
03/07/2024$0.01$0.01$0.01$0.015,003 shs$0.00
03/06/2024$0.02$0.01
-23.80%
$0.01$0.015,003 shs$0.00
03/05/2024$0.02$0.02$0.02$0.02713 shs$0.00
03/04/2024$0.02$0.02
+1.66%
$0.02$0.0210,026 shs$0.00
03/01/2024$0.01$0.02
+35.68%
$0.02$0.0121,349 shs$0.00
02/27/2024$0.01$0.01
+0.30%
$0.01$0.0110,900 shs$0.00
02/26/2024$0.01$0.01
-9.83%
$0.01$0.0110,900 shs$0.00
02/23/2024$0.01$0.01$0.01$0.0116 shs$0.00
02/22/2024$0.01$0.01
-0.34%
$0.01$0.0112,001 shs$0.00
02/21/2024$0.02$0.01
-6.92%
$0.01$0.0112,001 shs$0.00
02/20/2024$0.01$0.02
+8.16%
$0.02$0.025,360 shs$0.00

This page (OTCMKTS:AABVF) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners