Free Trial

Abrdn Australia Equity Fund (IAF) Stock Chart & Stock Price History

Abrdn Australia Equity Fund logo
$4.48 -0.05 (-1.10%)
As of 07/11/2025 04:10 PM Eastern

Abrdn Australia Equity Fund Stock Price Performance

The Abrdn Australia Equity Fund (IAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.73%, with a year-to-date return of 6.92%. In the past month, the stock has decreased 0.67%, reflecting recent market activity.

As of the latest close, Abrdn Australia Equity Fund traded at $4.48 with a market cap of and volume of 25,176 shares. Five years ago, the stock traded at $2.74, representing a 63.80% increase over that period. At the time, it had a market cap of and a volume of 314,345 shares.

Receive IAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Australia Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
-0.67%
3 Month
Performance
+16.97%
Year-To-Date
Performance
+6.92%
1 Year
Performance
+8.73%
5 Year
Performance
+63.80%

IAF Stock Chart for Saturday, July, 12, 2025

Abrdn Australia Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$4.53$4.48
-1.10%
$4.52$4.4725,176 shs$0.00
07/10/2025$4.48$4.53
+1.12%
$4.56$4.4968,202 shs$0.00
07/09/2025$4.50$4.48
-0.44%
$4.51$4.4827,263 shs$0.00
07/08/2025$4.47$4.50
+0.67%
$4.50$4.4628,165 shs$0.00
07/07/2025$4.51$4.47
-0.89%
$4.50$4.44109,864 shs$0.00
07/04/2025$4.51$4.51$4.52$4.5116,851 shs$0.00
07/03/2025$4.51$4.51$4.52$4.5116,851 shs$0.00
07/02/2025$4.51$4.51$4.51$4.4855,632 shs$0.00
07/01/2025$4.47$4.51
+0.89%
$4.51$4.4517,783 shs$0.00
06/30/2025$4.43$4.47
+0.90%
$4.48$4.4162,069 shs$0.00
06/27/2025$4.48$4.43
-1.12%
$4.48$4.4337,419 shs$0.00
06/26/2025$4.44$4.48
+0.90%
$4.53$4.4573,623 shs$0.00
06/25/2025$4.47$4.44
-0.67%
$4.45$4.4324,749 shs$0.00
06/24/2025$4.40$4.47
+1.59%
$4.48$4.4353,139 shs$0.00
06/23/2025$4.43$4.40
-0.68%
$4.44$4.3558,055 shs$0.00
06/20/2025$4.42$4.43
+0.23%
$4.51$4.4042,249 shs$0.00
06/19/2025$4.42$4.42$4.47$4.4115,475 shs$0.00
06/18/2025$4.44$4.42
-0.45%
$4.47$4.4115,475 shs$0.00
06/17/2025$4.47$4.44
-0.67%
$4.49$4.4143,076 shs$0.00
06/16/2025$4.45$4.47
+0.45%
$4.51$4.4523,923 shs$0.00
06/13/2025$4.51$4.45
-1.33%
$4.49$4.4135,811 shs$0.00
06/12/2025$4.50$4.51
+0.22%
$4.51$4.4060,363 shs$0.00
06/11/2025$4.49$4.50
+0.22%
$4.53$4.4843,178 shs$0.00

This page (NYSEAMERICAN:IAF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners