Free Trial

Abrdn Australia Equity Fund (IAF) Stock Chart & Stock Price History

Abrdn Australia Equity Fund logo
$12.41 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$12.42 +0.02 (+0.12%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Abrdn Australia Equity Fund Stock Price Performance

The Abrdn Australia Equity Fund (IAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.04%, with a year-to-date return of -3.95%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, Abrdn Australia Equity Fund traded at $12.41 with a market cap of and volume of 25,589 shares.

Receive IAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Australia Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.73%
1 Month
Performance
-4.17%
3 Month
Performance
-2.05%
Year-To-Date
Performance
-3.95%
1 Year
Performance
-7.04%

IAF Stock Chart for Monday, June, 15, 2026

Abrdn Australia Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$12.25$12.41
+1.31%
$12.50$12.3025,589 shs$0.00
06/11/2026$12.08$12.25
+1.41%
$12.25$12.0143,789 shs$0.00
06/10/2026$12.06$12.08
+0.17%
$12.24$12.0320,789 shs$0.00
06/09/2026$12.05$12.06
+0.08%
$12.26$12.0035,069 shs$0.00
06/08/2026$12.08$12.05
-0.25%
$12.30$12.0511,509 shs$0.00
06/05/2026$12.51$12.08
-3.44%
$12.42$12.0737,166 shs$0.00
06/04/2026$12.67$12.51
-1.26%
$12.77$12.5121,159 shs$0.00
06/03/2026$12.77$12.67
-0.78%
$12.74$12.678,884 shs$0.00
06/02/2026$12.66$12.77
+0.87%
$12.84$12.7514,301 shs$0.00
06/01/2026$12.86$12.66
-1.56%
$12.85$12.6124,153 shs$0.00
05/29/2026$12.74$12.86
+0.94%
$12.91$12.7012,934 shs$0.00
05/28/2026$12.51$12.74
+1.84%
$12.74$12.508,640 shs$0.00
05/27/2026$12.57$12.51
-0.48%
$12.62$12.5112,496 shs$0.00
05/26/2026$12.54$12.57
+0.24%
$12.62$12.5117,495 shs$0.00
05/25/2026$12.54$12.54$12.63$12.4410,448 shs$0.00
05/22/2026$12.64$12.54
-0.79%
$12.63$12.4410,448 shs$0.00
05/21/2026$12.89$12.64
-1.94%
$12.69$12.4014,502 shs$0.00
05/20/2026$12.75$12.89
+1.10%
$12.95$12.7794,659 shs$0.00
05/19/2026$12.78$12.75
-0.23%
$12.83$12.6523,493 shs$0.00
05/18/2026$12.95$12.78
-1.31%
$12.91$12.6934,922 shs$0.00
05/15/2026$13.07$12.95
-0.92%
$12.95$12.6615,515 shs$0.00
05/14/2026$12.87$13.07
+1.55%
$13.10$12.9513,517 shs$0.00
05/13/2026$12.93$12.87
-0.46%
$12.95$12.8316,173 shs$0.00

This page (NYSEAMERICAN:IAF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners