Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free IAF Stock Alerts

Abrdn Australia Equity Fund (IAF) Stock Chart & Stock Price History

Abrdn Australia Equity Fund logo
$12.53 -0.02 (-0.16%)
Closing price 04:10 PM Eastern
Extended Trading
$12.55 +0.02 (+0.14%)
As of 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Abrdn Australia Equity Fund Stock Price Performance

The Abrdn Australia Equity Fund (IAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.21%, with a year-to-date return of -3.02%. In the past month, the stock has decreased 4.42%, reflecting recent market activity.

As of the latest close, Abrdn Australia Equity Fund traded at $12.53 with a market cap of and volume of 19,380 shares. Five years ago, the stock traded at a split-adjusted price of $12.24, representing a 2.33% increase over that period. At the time, it had a market cap of and a volume of 94,336 shares.

Receive IAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Australia Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
-4.42%
3 Month
Performance
+1.13%
Year-To-Date
Performance
-3.02%
1 Year
Performance
-8.21%
5 Year
Performance
+2.33%

IAF Stock Chart for Friday, October, 9, 2026

IAF Chart by TradingView

Abrdn Australia Equity Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$12.55$12.53
-0.16%		$12.73$12.4719,380 shs$0.00
10/08/2026$12.43$12.55
+0.97%		$12.55$12.4122,733 shs$0.00
10/07/2026$12.46$12.43
-0.24%		$12.45$12.3214,368 shs$0.00
10/06/2026$12.38$12.46
+0.65%		$12.59$12.3346,358 shs$0.00
10/05/2026$12.39$12.38
-0.08%		$12.38$12.3128,672 shs$0.00
10/02/2026$12.30$12.39
+0.73%		$12.53$12.3114,269 shs$0.00
10/01/2026$12.52$12.30
-1.76%		$12.44$12.2027,935 shs$0.00
09/30/2026$12.52$12.52$12.69$12.5229,016 shs$0.00
09/29/2026$12.68$12.52
-1.26%		$12.62$12.5113,740 shs$0.00
09/28/2026$12.62$12.68
+0.48%		$12.68$12.5917,290 shs$0.00
09/25/2026$12.69$12.62
-0.55%		$12.74$12.5923,517 shs$0.00
09/24/2026$12.68$12.69
+0.08%		$12.72$12.5231,544 shs$0.00
09/23/2026$12.93$12.68
-1.93%		$12.78$12.6529,956 shs$0.00
09/22/2026$12.98$12.93
-0.39%		$13.01$12.8529,351 shs$0.00
09/21/2026$12.82$12.98
+1.25%		$13.00$12.9114,726 shs$0.00
09/18/2026$12.84$12.82
-0.16%		$12.87$12.7415,507 shs$0.00
09/17/2026$12.69$12.84
+1.18%		$12.92$12.7613,125 shs$0.00
09/16/2026$12.75$12.69
-0.47%		$12.85$12.6414,930 shs$0.00
09/15/2026$12.90$12.75
-1.16%		$12.96$12.7523,318 shs$0.00
09/14/2026$12.96$12.90
-0.46%		$13.06$12.8313,657 shs$0.00
09/11/2026$12.94$12.96
+0.15%		$13.06$12.939,711 shs$0.00
09/10/2026$13.11$12.94
-1.30%		$13.15$12.8718,277 shs$0.00
09/09/2026$13.15$13.11
-0.30%		$13.15$13.0534,121 shs$0.00
Related Companies

This page (NYSEAMERICAN:IAF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel