abrdn (SLFPF) Stock Chart & Stock Price History → The ONE AI sSock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free SLFPF Stock Alerts $1.81 0.00 (0.00%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest abrdn Stock Price Performance5 Day Performance0.00%1 Month Performance-12.14%3 Month Performance-22.80%6 Month Performance-7.18%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive SLFPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now SLFPF Stock Chart for Tuesday, March, 19, 2024 SLFPF Chart by TradingView abrdn Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/15/2024$1.81$1.91+5.52%$1.91$1.911,555 shs$0.0003/14/2024$1.91$1.81-5.24%$1.81$1.81750 shs$0.0003/13/2024$1.91$1.91$1.91$1.911,555 shs$0.0003/05/2024$1.91$1.91$1.91$1.911,000 shs$0.0003/04/2024$1.98$1.91-3.54%$1.91$1.911,000 shs$0.0003/01/2024$1.98$1.98$1.98$1.982,350 shs$0.00 Get the Latest News and Ratings for SLFPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. 02/29/2024$2.02$1.98-1.79%$1.98$1.982,350 shs$0.0002/28/2024$2.02$2.02$2.02$2.02100 shs$0.0002/21/2024$2.02$2.02$2.02$2.02100 shs$0.0002/20/2024$2.06$2.02-2.14%$2.02$2.02100 shs$0.0002/19/2024$2.06$2.06$2.06$2.00900 shs$0.0002/16/2024$2.00$2.06+3.00%$2.06$2.00910 shs$0.0002/15/2024$2.00$2.00$2.00$1.971,757 shs$0.0002/14/2024$2.10$2.00-4.76%$2.00$1.971,757 shs$0.0002/08/2024$2.10$2.10$2.10$2.1020 shs$0.0002/02/2024$2.10$2.10$2.10$2.109,966 shs$0.0002/01/2024$2.10$2.10$2.11$2.1017,526 shs$0.0001/31/2024$2.09$2.10+0.48%$2.11$2.1017,526 shs$0.0001/29/2024$2.17$2.09-3.69%$2.09$2.09485 shs$0.0001/26/2024$2.19$2.17-0.69%$2.17$2.17293 shs$0.0001/18/2024$2.19$2.19$2.19$2.19716 shs$0.0001/17/2024$2.20$2.19-0.46%$2.19$2.19716 shs$0.0001/16/2024$2.17$2.20+1.15%$2.20$2.20304 shs$0.0001/15/2024$2.17$2.17$2.17$2.17100 shs$0.0001/12/2024$2.17$2.17$2.17$2.17110 shs$0.0001/08/2024$2.17$2.17$2.17$2.17100 shs$0.0001/05/2024$2.19$2.17-0.91%$2.17$2.17100 shs$0.0001/04/2024$2.21$2.19-0.90%$2.19$2.146,511 shs$0.0012/26/2023$2.21$2.21$2.30$2.2112,000 shs$0.0012/25/2023$2.21$2.21$2.30$2.2112,000 shs$0.0012/22/2023$2.20$2.21+0.45%$2.30$2.2112,056 shs$0.0012/21/2023$2.34$2.20-6.16%$2.21$2.202,146 shs$0.0012/19/2023$2.34$2.34$2.34$2.34200 shs$0.0012/18/2023$2.26$2.34+3.74%$2.34$2.34200 shs$0.00 Related Companies: TGOPF Stock Chart TGOPY Stock Chart IDTVF Stock Chart AABVF Stock Chart IAF Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart THW Stock Chart Receive SLFPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SLFPF) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe world’s greatest investmentPorter & CompanyBiden out June 13?Paradigm PressMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.