S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
Free Trial

AB International Group (ABQQ) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free ABQQ Stock Alerts
$0.0006
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

AB International Group Stock Price Performance

5 Day
Performance
-53.85%
1 Month
Performance
-33.33%
3 Month
Performance
-73.91%
6 Month
Performance
+100.00%
Year-To-Date
Performance
-76.92%
1 Year
Performance
+100.00%
Receive ABQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB International Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

ABQQ Stock Chart for Friday, April, 19, 2024

ABQQ Chart by TradingView

AB International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.00$0.00$0.00$0.0062.64 million shs$0.00
04/17/2024$0.00$0.00$0.00$0.0064.64 million shs$0.00
04/16/2024$0.00$0.00
-33.33%		$0.00$0.00102.74 million shs$0.00
04/15/2024$0.00$0.00
-30.77%		$0.00$0.00130.88 million shs$0.00
04/12/2024$0.00$0.00
-21.43%		$0.00$0.0037.55 million shs$0.00
04/11/2024$0.00$0.00$0.00$0.0024.80 million shs$0.00
04/10/2024$0.00$0.00
+7.69%		$0.00$0.0037.74 million shs$0.00
04/09/2024$0.00$0.00$0.00$0.0020.26 million shs$0.00
04/08/2024$0.00$0.00
+30.00%		$0.00$0.0029.35 million shs$0.00
04/05/2024$0.00$0.00
+10.00%		$0.00$0.0012.02 million shs$0.00
04/04/2024$0.00$0.00
-4.76%		$0.00$0.0015.28 million shs$0.00
04/03/2024$0.00$0.00
-4.55%		$0.00$0.0023.62 million shs$0.00
04/02/2024$0.00$0.00
+10.00%		$0.00$0.0023.62 million shs$0.00
04/01/2024$0.00$0.00
+6.38%		$0.00$0.0045.15 million shs$0.00
03/29/2024$0.00$0.00
+4.44%		$0.00$0.006.43 million shs$0.00
03/28/2024$0.00$0.00$0.00$0.006.43 million shs$0.00
03/27/2024$0.00$0.00
-18.18%		$0.00$0.00146.20 million shs$0.00
03/26/2024$0.00$0.00$0.00$0.003.27 million shs$0.00
03/25/2024$0.00$0.00
-8.33%		$0.00$0.0028.56 million shs$0.00
03/22/2024$0.00$0.00$0.00$0.008.33 million shs$0.00
03/21/2024$0.00$0.00
+9.09%		$0.00$0.0049.38 million shs$0.00
03/20/2024$0.00$0.00
+22.22%		$0.00$0.0029.01 million shs$0.00
03/19/2024$0.00$0.00
-18.18%		$0.00$0.0018.26 million shs$0.00
03/18/2024$0.00$0.00
-15.38%		$0.00$0.0023.01 million shs$0.00
03/15/2024$0.00$0.00
+8.33%		$0.00$0.008.06 million shs$0.00
03/14/2024$0.00$0.00$0.00$0.0013.41 million shs$0.00
03/13/2024$0.00$0.00$0.00$0.0010.55 million shs$0.00
03/12/2024$0.00$0.00
+9.09%		$0.00$0.0024.88 million shs$0.00
03/11/2024$0.00$0.00
-8.33%		$0.00$0.008.77 million shs$0.00
03/08/2024$0.00$0.00
-7.69%		$0.00$0.0011.02 million shs$0.00
03/07/2024$0.00$0.00$0.00$0.0014.19 million shs$0.00
03/06/2024$0.00$0.00
+23.81%		$0.00$0.0030.40 million shs$0.00
03/05/2024$0.00$0.00
+5.00%		$0.00$0.0067.01 million shs$0.00
03/04/2024$0.00$0.00
-9.09%		$0.00$0.0098.40 million shs$0.00
03/01/2024$0.00$0.00
-15.38%		$0.00$0.0027.92 million shs$0.00
02/29/2024$0.00$0.00
-18.75%		$0.00$0.0063.32 million shs$0.00
02/28/2024$0.00$0.00
-11.11%		$0.00$0.0028.23 million shs$0.00
02/27/2024$0.00$0.00$0.00$0.0021.07 million shs$0.00
02/26/2024$0.00$0.00
-5.26%		$0.00$0.0017.94 million shs$0.00
02/23/2024$0.00$0.00
-5.00%		$0.00$0.0013.97 million shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$0.00$0.00$0.00$0.0013.67 million shs$0.00
02/21/2024$0.00$0.00
+5.26%		$0.00$0.0014.93 million shs$0.00
02/20/2024$0.00$0.00$0.00$0.0018.19 million shs$0.00
02/19/2024$0.00$0.00$0.00$0.0013.26 million shs$0.00
02/16/2024$0.00$0.00$0.00$0.0013.26 million shs$0.00
02/15/2024$0.00$0.00$0.00$0.0039.52 million shs$0.00
02/14/2024$0.00$0.00
+5.56%		$0.00$0.0023.51 million shs$0.00
02/13/2024$0.00$0.00
+5.88%		$0.00$0.0013.41 million shs$0.00
02/12/2024$0.00$0.00
+1.19%		$0.00$0.0012.31 million shs$0.00
02/09/2024$0.00$0.00
-5.56%		$0.00$0.0013.10 million shs$0.00
02/08/2024$0.00$0.00$0.00$0.0024.89 million shs$0.00
02/07/2024$0.00$0.00
-10.00%		$0.00$0.0030.03 million shs$0.00
02/06/2024$0.00$0.00
+5.26%		$0.00$0.0016.22 million shs$0.00
02/05/2024$0.00$0.00
-5.00%		$0.00$0.00157.16 million shs$0.00
02/02/2024$0.00$0.00
+5.26%		$0.00$0.0021.86 million shs$0.00
02/01/2024$0.00$0.00$0.00$0.0031.17 million shs$0.00
01/31/2024$0.00$0.00
-20.83%		$0.00$0.00152.23 million shs$0.00
01/30/2024$0.00$0.00
-7.69%		$0.00$0.0049.83 million shs$0.00
01/29/2024$0.00$0.00
+23.81%		$0.00$0.0094.43 million shs$0.00
01/26/2024$0.00$0.00
+5.00%		$0.00$0.0028.01 million shs$0.00
01/25/2024$0.00$0.00
-20.00%		$0.00$0.0045.22 million shs$0.00
01/24/2024$0.00$0.00
+8.70%		$0.00$0.0042.59 million shs$0.00
01/23/2024$0.00$0.00
+21.05%		$0.00$0.0067.54 million shs$0.00
01/22/2024$0.00$0.00
-17.39%		$0.00$0.0067.40 million shs$0.00
01/19/2024$0.00$0.00$0.00$0.0023.19 million shs$0.00
01/18/2024$0.00$0.00$0.00$0.0019.54 million shs$0.00

Related Companies:
This page (OTCMKTS:ABQQ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative