Go Pro

3i Group (TGOPF) Stock Chart & Stock Price History

$39.00 +0.70 (+1.83%)
As of 02:15 PM Eastern

3i Group Stock Price Performance

The 3i Group (TGOPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.91%, with a year-to-date return of -14.19%. In the past month, the stock has increased 19.00%, reflecting recent market activity.

As of the latest close, 3i Group traded at $39.00 with a market cap of and volume of 8,006 shares. Five years ago, the stock traded at $18.10, representing a 115.47% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive TGOPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.79%
1 Month
Performance
+19.00%
3 Month
Performance
+10.65%
Year-To-Date
Performance
-14.19%
1 Year
Performance
-30.91%
5 Year
Performance
N/A

TGOPF Stock Chart for Friday, July, 31, 2026

3i Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$38.30$39.00
+1.83%
$39.35$39.008,006 shs$0.00
07/30/2026$38.47$38.30
-0.43%
$38.30$38.30721 shs$0.00
07/29/2026$38.47$38.47$38.47$38.473,651 shs$0.00
07/28/2026$37.25$38.47
+3.27%
$38.47$38.473,651 shs$0.00
07/27/2026$36.87$37.25
+1.04%
$37.25$37.25843 shs$0.00
07/24/2026$36.00$36.87
+2.40%
$36.87$36.87439 shs$0.00
07/23/2026$33.89$36.00
+6.22%
$36.40$36.00756 shs$0.00
07/22/2026$33.52$33.89
+1.12%
$34.25$33.895,990 shs$0.00
07/21/2026$33.52$33.52$34.41$33.521,109 shs$0.00
07/20/2026$35.32$33.52
-5.10%
$34.41$33.521,109 shs$0.00
07/17/2026$35.45$35.32
-0.37%
$35.32$35.32874 shs$0.00
07/16/2026$35.45$35.45$35.45$35.4559 shs$0.00
07/15/2026$35.45$35.45$35.45$35.45136 shs$0.00
07/14/2026$35.45$35.45$35.45$35.45102 shs$0.00
07/13/2026$35.45$35.45$35.45$35.45905 shs$0.00
07/10/2026$35.45$35.45$35.59$35.451,084 shs$0.00
07/09/2026$34.99$35.45
+1.31%
$35.59$35.451,084 shs$0.00
07/08/2026$34.99$34.99$34.99$34.99279 shs$0.00
07/07/2026$34.99$34.99
+0.01%
$34.99$34.99279 shs$0.00
07/06/2026$34.15$34.99
+2.45%
$35.14$34.992,351 shs$0.00
07/03/2026$34.15$34.15$34.63$34.15409 shs$0.00
07/02/2026$33.08$34.15
+3.25%
$34.63$34.15409 shs$0.00
07/01/2026$32.77$33.08
+0.92%
$33.08$33.08385 shs$0.00
06/30/2026$32.86$32.77
-0.27%
$32.95$32.75132,873 shs$0.00

This page (OTCMKTS:TGOPF) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners