3i Group (TGOPF) Stock Chart & Stock Price History $38.52 -0.39 (-1.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest 3i Group Stock Price Performance5 Day Performance-1.02%1 Month PerformanceN/A3 Month Performance+9.67%6 Month Performance+23.56%Year-To-Date Performance+21.44%1 Year PerformanceN/A Receive TGOPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TGOPF Stock Chart for Saturday, July, 27, 2024 TGOPF Chart by TradingView 3i Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$38.92$38.52-1.02%$38.52$38.52300 shs$0.0007/25/2024$38.92$38.92$38.92$38.9217 shs$0.0007/24/2024$38.92$38.92$38.92$38.922,113 shs$0.0007/23/2024$38.92$38.92$38.92$38.92239 shs$0.0007/22/2024$38.92$38.92$38.92$38.92100 shs$0.0007/19/2024$39.30$38.92-0.98%$38.92$38.92104 shs$0.00 Get the Latest News and Ratings for TGOPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$40.70$39.30-3.43%$39.30$39.30510 shs$0.0007/17/2024$39.23$40.70+3.73%$40.70$40.70894 shs$0.0007/16/2024$39.19$39.23+0.10%$39.23$39.23220 shs$0.0007/15/2024$37.98$39.19+3.20%$40.17$39.19336 shs$0.0007/12/2024$37.98$37.98$37.98$37.98146 shs$0.0007/11/2024$37.98$37.98$37.98$37.98415 shs$0.0007/10/2024$38.04$37.98-0.16%$37.98$37.98415 shs$0.0007/09/2024$38.85$38.04-2.10%$38.04$38.041,729 shs$0.0007/08/2024$38.85$38.85$38.85$38.851,200 shs$0.0007/05/2024$38.46$38.85+1.01%$38.85$38.851,230 shs$0.0007/04/2024$38.46$38.46$38.46$38.46124 shs$0.0007/03/2024$38.45$38.46+0.03%$38.46$38.46124 shs$0.0007/02/2024$37.40$38.45+2.81%$39.05$38.459,774 shs$0.0007/01/2024$39.46$37.40-5.22%$37.40$37.406,523 shs$0.0006/28/2024$39.28$39.46+0.47%$39.46$39.46249 shs$0.0006/26/2024$39.28$39.28$39.28$39.28208 shs$0.0006/25/2024$39.28$39.28$39.60$39.28677 shs$0.0006/24/2024$39.91$39.28-1.59%$39.60$39.28677 shs$0.0006/21/2024$39.62$39.91+0.74%$39.91$39.91631 shs$0.0006/20/2024$38.77$39.62+2.18%$41.37$39.62516 shs$0.0006/19/2024$38.77$38.77$39.78$38.771,306 shs$0.0006/18/2024$38.47$38.77+0.78%$39.78$38.771,306 shs$0.0006/17/2024$40.00$38.47-3.83%$38.47$38.47285 shs$0.0006/14/2024$40.00$40.00$40.00$40.0049 shs$0.0006/13/2024$37.84$40.00+5.71%$40.00$40.00242 shs$0.0006/12/2024$37.84$37.84$37.84$37.84112 shs$0.0006/11/2024$37.84$37.84$37.84$37.21689 shs$0.0006/10/2024$37.35$37.84+1.31%$37.84$37.21689 shs$0.0006/07/2024$37.35$37.35$38.15$37.35476 shs$0.0006/06/2024$37.25$37.35+0.28%$38.15$37.35476 shs$0.0006/05/2024$37.25$37.25$37.25$37.2523 shs$0.0006/04/2024$36.99$37.25+0.70%$37.33$37.25421 shs$0.0006/03/2024$36.99$36.99$36.99$36.99137 shs$0.0005/31/2024$36.99$36.99$36.99$36.991,249 shs$0.00“Generational Bull Run” Incoming (Ad)LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. 05/30/2024$37.40$36.99-1.11%$36.99$36.991,249 shs$0.0005/29/2024$37.89$37.40-1.29%$37.40$37.406,559 shs$0.0005/28/2024$37.29$37.89+1.61%$37.95$37.89555 shs$0.0005/27/2024$37.29$37.29$37.29$37.297,200 shs$0.0005/24/2024$37.70$37.29-1.09%$37.29$37.297,224 shs$0.0005/23/2024$37.70$37.70$37.70$37.70107 shs$0.0005/20/2024$37.70$37.70$37.70$37.7015 shs$0.0005/17/2024$37.71$37.70-0.01%$37.70$37.701,622 shs$0.0005/16/2024$37.71$37.71$37.71$37.71184 shs$0.0005/15/2024$37.71$37.71$37.71$37.71263 shs$0.0005/14/2024$34.96$37.71+7.85%$37.71$37.71263 shs$0.0005/13/2024$34.96$34.96$34.96$34.963,483 shs$0.0005/10/2024$34.96$34.96$34.96$34.963,483 shs$0.0005/09/2024$36.65$34.96-4.61%$35.58$34.96693 shs$0.0005/08/2024$36.65$36.65$36.65$36.65265 shs$0.0005/07/2024$35.64$36.65+2.83%$36.65$36.65265 shs$0.0005/06/2024$35.84$35.64-0.54%$35.64$35.64663 shs$0.0005/03/2024$35.84$35.84$35.84$35.8420 shs$0.0005/02/2024$35.84$35.84$35.84$35.8420 shs$0.0005/01/2024$35.84$35.84$35.84$35.8496 shs$0.0004/30/2024$35.84$35.84$35.84$35.81287 shs$0.0004/29/2024$35.13$35.84+2.02%$35.84$35.81287 shs$0.0004/26/2024$35.13$35.13$35.13$35.13950 shs$0.00 Related Companies: TGOPY Stock Chart IDDTF Stock Chart IDTVF Stock Chart AABVF Stock Chart IAF Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart SLFPF Stock Chart Receive TGOPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TGOPF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored4 Steps to Survive the Coming Market CrashCracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 3i Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share 3i Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
