Free Trial

3i Group (TGOPF) Stock Chart & Stock Price History

$37.70
0.00 (0.00%)
(As of 05/22/2024 ET)

3i Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.19%
3 Month
Performance
+20.14%
6 Month
Performance
+38.25%
Year-To-Date
Performance
+18.85%
1 Year
Performance
+56.11%
Receive TGOPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter

TGOPF Stock Chart for Thursday, May, 23, 2024

3i Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$37.70$37.70$37.70$37.7015 shs$0.00
05/17/2024$37.71$37.70
-0.01%
$37.70$37.701,622 shs$0.00
05/16/2024$37.71$37.71$37.71$37.71184 shs$0.00
05/15/2024$37.71$37.71$37.71$37.71263 shs$0.00
05/14/2024$34.96$37.71
+7.85%
$37.71$37.71263 shs$0.00
05/13/2024$34.96$34.96$34.96$34.963,483 shs$0.00
05/10/2024$34.96$34.96$34.96$34.963,483 shs$0.00
05/09/2024$36.65$34.96
-4.61%
$35.58$34.96693 shs$0.00
05/08/2024$36.65$36.65$36.65$36.65265 shs$0.00
05/07/2024$35.64$36.65
+2.83%
$36.65$36.65265 shs$0.00
05/06/2024$35.84$35.64
-0.54%
$35.64$35.64663 shs$0.00
05/03/2024$35.84$35.84$35.84$35.8420 shs$0.00
05/02/2024$35.84$35.84$35.84$35.8420 shs$0.00
05/01/2024$35.84$35.84$35.84$35.8496 shs$0.00
04/30/2024$35.84$35.84$35.84$35.81287 shs$0.00
04/29/2024$35.13$35.84
+2.02%
$35.84$35.81287 shs$0.00
04/26/2024$35.13$35.13$35.13$35.13950 shs$0.00
04/25/2024$35.60$35.13
-1.33%
$35.13$35.13950 shs$0.00
04/24/2024$35.17$35.60
+1.22%
$35.60$35.601,010 shs$0.00
04/23/2024$34.80$35.17
+1.07%
$35.17$35.17349 shs$0.00
04/22/2024$34.80$34.80$34.80$34.80161 shs$0.00
04/19/2024$34.80$34.80$34.80$34.8058 shs$0.00
04/18/2024$34.80$34.80$34.80$34.8040,001 shs$0.00
04/17/2024$35.25$34.80
-1.29%
$34.80$34.80480 shs$0.00
04/16/2024$35.25$35.25$35.25$35.2526,813 shs$0.00
04/15/2024$35.25$35.25$36.11$35.256,700 shs$0.00
04/12/2024$35.12$35.25
+0.38%
$36.11$35.256,726 shs$0.00
04/11/2024$35.23$35.12
-0.30%
$35.12$34.736,896 shs$0.00
04/10/2024$35.34$35.23
-0.33%
$35.23$35.233,061 shs$0.00
04/09/2024$35.34$35.34$36.05$35.23128,651 shs$0.00
04/08/2024$35.64$35.34
-0.83%
$36.01$35.34128,651 shs$0.00
04/05/2024$35.64$35.64$35.64$35.6410,359 shs$0.00
04/04/2024$35.64$35.64
-0.01%
$35.64$35.64531 shs$0.00
04/03/2024$35.64$35.64
+0.01%
$35.64$35.56531 shs$0.00
04/02/2024$36.13$35.64
-1.37%
$35.64$35.56531 shs$0.00
04/01/2024$36.13$36.13$36.13$35.301,000 shs$0.00
03/29/2024$36.13$36.13$36.13$35.301,021 shs$0.00
03/28/2024$35.20$36.13
+2.64%
$36.13$35.301,021 shs$0.00
03/27/2024$35.20$35.20$35.20$35.20230 shs$0.00
03/26/2024$35.92$35.20
-1.99%
$36.23$35.20560 shs$0.00
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/25/2024$35.00$35.92
+2.61%
$35.92$34.831,811 shs$0.00
03/22/2024$35.00$35.00$35.00$34.681,110 shs$0.00
03/21/2024$31.92$35.00
+9.67%
$35.00$34.681,110 shs$0.00
03/20/2024$32.21$31.92
-0.90%
$31.92$31.92116 shs$0.00
03/19/2024$32.72$32.21
-1.56%
$32.21$32.212,867 shs$0.00
03/18/2024$33.14$32.72
-1.28%
$32.72$32.72178 shs$0.00
03/15/2024$32.58$33.14
+1.73%
$33.14$32.89783 shs$0.00
03/14/2024$32.58$32.58
-0.02%
$32.58$32.581,205 shs$0.00
03/13/2024$32.58$32.58
+0.02%
$33.22$32.581,205 shs$0.00
03/12/2024$32.03$32.58
+1.72%
$33.22$32.581,205 shs$0.00
03/11/2024$32.64$32.03
-1.88%
$32.74$32.03456 shs$0.00
03/08/2024$32.12$32.64
+1.63%
$32.64$32.641,553 shs$0.00
03/07/2024$32.63$32.12
-1.58%
$32.75$32.124,701 shs$0.00
03/06/2024$31.46$32.63
+3.72%
$32.63$32.632,820 shs$0.00
03/05/2024$31.40$31.46
+0.19%
$31.85$31.464,343 shs$0.00
03/04/2024$31.51$31.40
-0.33%
$31.96$31.40769 shs$0.00
03/01/2024$31.51$31.51$31.51$31.51221 shs$0.00
02/29/2024$31.51$31.51$31.51$31.51354 shs$0.00
02/28/2024$31.38$31.51
+0.40%
$31.51$31.51354 shs$0.00
02/27/2024$31.38$31.38$31.38$31.3849 shs$0.00
02/26/2024$31.38$31.38$31.52$31.35600 shs$0.00
02/23/2024$30.48$31.38
+2.97%
$31.52$31.35674 shs$0.00
02/22/2024$30.48$30.48$30.48$30.48296 shs$0.00

This page (OTCMKTS:TGOPF) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners