Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free TGOPF Stock Alerts

3i Group (TGOPF) Stock Chart & Stock Price History

$31.62 +0.45 (+1.44%)
As of 03:11 PM Eastern
Compare

3i Group Stock Price Performance

The 3i Group (TGOPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.68%, with a year-to-date return of -30.43%. In the past month, the stock has decreased 15.16%, reflecting recent market activity.

As of the latest close, 3i Group traded at $31.62 with a market cap of and volume of 4,755 shares. Five years ago, the stock traded at $17.92, representing a 76.45% increase over that period. At the time, it had a market cap of and a volume of 123 shares.

Receive TGOPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.72%
1 Month
Performance
-15.16%
3 Month
Performance
-10.80%
Year-To-Date
Performance
-30.43%
1 Year
Performance
-46.68%
5 Year
Performance
+76.45%

TGOPF Stock Chart for Friday, October, 9, 2026

TGOPF Chart by TradingView

3i Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$31.17$31.62
+1.44%		$32.04$31.624,755 shs$0.00
10/08/2026$32.05$31.17
-2.73%		$31.17$31.171,966 shs$0.00
10/07/2026$32.05$32.05$32.05$31.36912 shs$0.00
10/06/2026$31.46$32.05
+1.86%		$32.05$31.36912 shs$0.00
10/05/2026$33.54$31.46
-6.20%		$31.81$31.461,816 shs$0.00
10/02/2026$34.91$33.54
-3.92%		$33.54$33.54272 shs$0.00
10/01/2026$34.91$34.91$35.24$34.91288 shs$0.00
09/30/2026$34.92$34.91
-0.03%		$35.24$34.91288 shs$0.00
09/29/2026$35.23$34.92
-0.89%		$34.92$34.92931 shs$0.00
09/28/2026$35.73$35.23
-1.40%		$35.33$35.23261 shs$0.00
09/25/2026$34.09$35.73
+4.81%		$35.73$35.73116 shs$0.00
09/24/2026$35.34$34.09
-3.53%		$34.71$34.09528 shs$0.00
09/23/2026$35.32$35.34
+0.05%		$35.39$35.34654 shs$0.00
09/22/2026$35.97$35.32
-1.79%		$35.65$35.32483 shs$0.00
09/21/2026$35.97$35.97$35.97$35.97117 shs$0.00
09/16/2026$35.97$35.97$35.97$35.97751 shs$0.00
09/15/2026$35.97$35.97$35.97$35.42636 shs$0.00
09/14/2026$36.51$35.97
-1.49%		$35.97$35.42636 shs$0.00
09/11/2026$36.51$36.51$36.51$36.51394 shs$0.00
09/10/2026$37.27$36.51
-2.04%		$36.51$36.51394 shs$0.00
09/09/2026$37.27$37.27$37.27$37.27203 shs$0.00
Related Companies

This page (OTCMKTS:TGOPF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel