3i Group (TGOPF) Stock Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free TGOPF Stock Alerts $36.13 +0.93 (+2.64%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest 3i Group Stock Price Performance5 Day Performance+3.23%1 Month Performance+14.68%3 Month Performance+13.90%6 Month Performance+43.20%Year-To-Date Performance+13.90%1 Year PerformanceN/A Receive TGOPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here TGOPF Stock Chart for Friday, March, 29, 2024 TGOPF Chart by TradingView 3i Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$35.20$36.13+2.64%$36.13$35.301,021 shs$0.0003/27/2024$35.20$35.20$35.20$35.20230 shs$0.0003/26/2024$35.92$35.20-1.99%$36.23$35.20560 shs$0.0003/25/2024$35.00$35.92+2.61%$35.92$34.831,811 shs$0.0003/22/2024$35.00$35.00$35.00$34.681,110 shs$0.0003/21/2024$31.92$35.00+9.67%$35.00$34.681,110 shs$0.00 Get the Latest News and Ratings for TGOPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$32.21$31.92-0.90%$31.92$31.92116 shs$0.0003/19/2024$32.72$32.21-1.56%$32.21$32.212,867 shs$0.0003/18/2024$33.14$32.72-1.28%$32.72$32.72178 shs$0.0003/15/2024$32.58$33.14+1.73%$33.14$32.89783 shs$0.0003/14/2024$32.58$32.58-0.02%$32.58$32.581,205 shs$0.0003/13/2024$32.58$32.58+0.02%$33.22$32.581,205 shs$0.0003/12/2024$32.03$32.58+1.72%$33.22$32.581,205 shs$0.0003/11/2024$32.64$32.03-1.88%$32.74$32.03456 shs$0.0003/08/2024$32.12$32.64+1.63%$32.64$32.641,553 shs$0.0003/07/2024$32.63$32.12-1.58%$32.75$32.124,701 shs$0.0003/06/2024$31.46$32.63+3.72%$32.63$32.632,820 shs$0.0003/05/2024$31.40$31.46+0.19%$31.85$31.464,343 shs$0.0003/04/2024$31.51$31.40-0.33%$31.96$31.40769 shs$0.0003/01/2024$31.51$31.51$31.51$31.51221 shs$0.0002/29/2024$31.51$31.51$31.51$31.51354 shs$0.0002/28/2024$31.38$31.51+0.40%$31.51$31.51354 shs$0.0002/27/2024$31.38$31.38$31.38$31.3849 shs$0.0002/26/2024$31.38$31.38$31.52$31.35600 shs$0.0002/23/2024$30.48$31.38+2.97%$31.52$31.35674 shs$0.0002/22/2024$30.48$30.48$30.48$30.48296 shs$0.0002/21/2024$31.44$30.48-3.07%$30.48$30.48296 shs$0.0002/20/2024$31.81$31.44-1.16%$31.44$31.44258 shs$0.0002/19/2024$31.81$31.81$31.81$30.931,100 shs$0.0002/16/2024$30.95$31.81+2.78%$31.81$30.931,118 shs$0.0002/15/2024$29.69$30.95+4.24%$30.95$30.363,584 shs$0.0002/14/2024$30.26$29.69-1.87%$30.48$29.69507 shs$0.0002/13/2024$30.26$30.26$30.26$30.268 shs$0.0002/12/2024$30.26$30.26$30.26$30.261,200 shs$0.0002/09/2024$29.54$30.26+2.42%$30.26$30.261,257 shs$0.0002/08/2024$29.54$29.54$29.54$29.54484 shs$0.0002/07/2024$29.62$29.54-0.27%$29.54$29.54484 shs$0.0002/06/2024$29.70$29.62-0.27%$29.62$29.62139 shs$0.0002/05/2024$32.18$29.70-7.71%$29.70$29.70994 shs$0.0002/02/2024$32.18$32.18$32.18$32.18178 shs$0.00Major Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.02/01/2024$32.18$32.18$32.18$32.061,147 shs$0.0001/31/2024$31.98$32.18+0.63%$32.18$32.061,147 shs$0.0001/30/2024$31.35$31.98+2.03%$31.98$31.98318 shs$0.0001/29/2024$31.18$31.35+0.55%$31.35$31.35202 shs$0.0001/26/2024$30.14$31.18+3.42%$31.18$31.0719,090 shs$0.0001/25/2024$29.65$30.14+1.67%$30.14$30.14184 shs$0.0001/24/2024$30.42$29.65-2.52%$29.65$29.65295 shs$0.0001/23/2024$29.85$30.42+1.89%$30.42$29.67495 shs$0.0001/22/2024$30.11$29.85-0.85%$30.08$29.855,482 shs$0.0001/19/2024$30.00$30.11+0.35%$30.11$29.29606 shs$0.0001/18/2024$29.63$30.00+1.25%$30.00$29.10874 shs$0.0001/17/2024$29.63$29.63$29.93$29.081,821 shs$0.0001/16/2024$30.14$29.63-1.68%$29.93$29.081,821 shs$0.0001/15/2024$30.14$30.14$30.14$30.14200 shs$0.0001/12/2024$28.75$30.14+4.82%$30.14$30.14267 shs$0.0001/11/2024$29.88$28.75-3.78%$29.27$28.75312 shs$0.0001/10/2024$29.88$29.88$29.88$29.883 shs$0.0001/09/2024$29.88$29.88$29.88$29.129,259 shs$0.0001/08/2024$29.10$29.88+2.68%$29.88$29.129,259 shs$0.0001/05/2024$29.29$29.10-0.64%$29.63$29.1033,030 shs$0.0001/04/2024$28.98$29.29+1.09%$29.94$29.292,777 shs$0.0001/03/2024$30.17$28.98-3.94%$28.98$28.98216 shs$0.0001/02/2024$31.72$30.17-4.90%$30.17$30.06359 shs$0.0001/01/2024$31.72$31.72$31.72$31.72119 shs$0.0012/29/2023$31.72$31.72$31.72$31.721,055 shs$0.0012/28/2023$31.72$31.72+0.02%$31.72$31.721,055 shs$0.00 Related Companies: TGOPY Stock Chart IDDTF Stock Chart IDTVF Stock Chart AABVF Stock Chart IAF Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart SLFPF Stock Chart Receive TGOPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TGOPF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 3i Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.