Free Trial

Bitcoin Depot (BTMWW) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BTMWW Stock Alerts
$0.09
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Bitcoin Depot Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
-5.16%
3 Month
Performance
-23.40%
6 Month
Performance
-43.75%
Year-To-Date
Performance
-37.93%
Receive BTMWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BTMWW Stock Chart for Sunday, April, 28, 2024

BTMWW Chart by TradingView

Bitcoin Depot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.09$0.09$0.09$0.094,510 shs$0.00
04/25/2024$0.08$0.09
+12.50%		$0.09$0.065,203 shs$0.00
04/24/2024$0.08$0.08
-1.23%		$0.08$0.0810,326 shs$0.00
04/23/2024$0.09$0.08
-10.00%		$0.09$0.087,108 shs$0.00
04/22/2024$0.09$0.09
+1.69%		$0.09$0.09130 shs$0.00
04/19/2024$0.09$0.09
-1.67%		$0.10$0.0811,881 shs$0.00
04/18/2024$0.10$0.09
-10.00%		$0.10$0.08119,382 shs$0.00
04/17/2024$0.07$0.10
+42.86%		$0.10$0.08106,920 shs$0.00
04/16/2024$0.07$0.07$0.08$0.0714,903 shs$0.00
04/15/2024$0.08$0.07
-11.39%		$0.08$0.0723,852 shs$0.00
04/12/2024$0.07$0.08
+12.86%		$0.08$0.0818,725 shs$0.00
04/11/2024$0.08$0.07
-12.39%		$0.07$0.072,655 shs$0.00
04/10/2024$0.07$0.08
+14.14%		$0.08$0.0719,818 shs$0.00
04/09/2024$0.08$0.07
-12.39%		$0.07$0.0621,077 shs$0.00
04/08/2024$0.08$0.08
-0.13%		$0.09$0.0647,623 shs$0.00
04/05/2024$0.09$0.08
-15.25%		$0.08$0.0845,480 shs$0.00
04/04/2024$0.08$0.09
+21.03%		$0.10$0.08527,151 shs$0.00
04/03/2024$0.08$0.08
-7.58%		$0.08$0.089,382 shs$0.00
04/02/2024$0.08$0.08
+2.93%		$0.08$0.0734,936 shs$0.00
04/01/2024$0.09$0.08
-13.59%		$0.10$0.088,215 shs$0.00
03/29/2024$0.09$0.09$0.10$0.0814,844 shs$0.00
03/28/2024$0.09$0.09
+5.44%		$0.10$0.0814,844 shs$0.00
03/27/2024$0.09$0.09
+0.22%		$0.10$0.099,948 shs$0.00
03/26/2024$0.10$0.09
-10.11%		$0.10$0.0867,899 shs$0.00
03/25/2024$0.13$0.10
-23.15%		$0.12$0.10198,068 shs$0.00
03/22/2024$0.11$0.13
+14.44%		$0.13$0.139,756 shs$0.00
03/21/2024$0.11$0.11
+0.26%		$0.13$0.1198,170 shs$0.00
03/20/2024$0.12$0.11
-7.14%		$0.12$0.1119,455 shs$0.00
03/19/2024$0.13$0.12
-6.15%		$0.15$0.1145,349 shs$0.00
03/18/2024$0.14$0.13
-7.14%		$0.14$0.1220,128 shs$0.00
03/15/2024$0.12$0.14
+16.67%		$0.15$0.11155,091 shs$0.00
03/14/2024$0.13$0.12
-7.69%		$0.13$0.10106,770 shs$0.00
03/13/2024$0.10$0.13
+36.70%		$0.15$0.11122,540 shs$0.00
03/12/2024$0.10$0.10
-8.56%		$0.12$0.0973,107 shs$0.00
03/11/2024$0.11$0.10
-5.45%		$0.12$0.1024,863 shs$0.00
03/08/2024$0.10$0.11
+7.74%		$0.11$0.1031,062 shs$0.00
03/07/2024$0.11$0.10
-11.14%		$0.12$0.109,274 shs$0.00
03/06/2024$0.11$0.11
+9.43%		$0.12$0.102,966 shs$0.00
03/05/2024$0.12$0.11
-12.50%		$0.15$0.1070,913 shs$0.00
03/04/2024$0.11$0.12
+14.17%		$0.12$0.1134,660 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$0.12$0.11
-8.61%		$0.12$0.1111,346 shs$0.00
02/29/2024$0.10$0.12
+14.89%		$0.12$0.1140,850 shs$0.00
02/28/2024$0.12$0.10
-16.79%		$0.13$0.1061,800 shs$0.00
02/27/2024$0.13$0.12
-7.53%		$0.13$0.1118,158 shs$0.00
02/26/2024$0.11$0.13
+23.08%		$0.13$0.1260,493 shs$0.00
02/23/2024$0.12$0.11
-11.92%		$0.13$0.1037,526 shs$0.00
02/22/2024$0.11$0.12
+9.19%		$0.12$0.0947,768 shs$0.00
02/21/2024$0.11$0.11
-0.09%		$0.12$0.107,028 shs$0.00
02/20/2024$0.11$0.11$0.11$0.1027,332 shs$0.00
02/19/2024$0.11$0.11$0.11$0.109,600 shs$0.00
02/16/2024$0.10$0.11
+7.74%		$0.11$0.109,649 shs$0.00
02/15/2024$0.11$0.10
-8.59%		$0.11$0.1011,810 shs$0.00
02/14/2024$0.11$0.11
-1.59%		$0.13$0.1147,343 shs$0.00
02/13/2024$0.12$0.11
-5.50%		$0.13$0.1121,143 shs$0.00
02/12/2024$0.13$0.12
-4.68%		$0.15$0.1216,639 shs$0.00
02/09/2024$0.11$0.13
+14.44%		$0.13$0.1010,709 shs$0.00
02/08/2024$0.10$0.11
+7.31%		$0.12$0.1136,009 shs$0.00
02/07/2024$0.10$0.10
-0.48%		$0.11$0.1033,188 shs$0.00
02/06/2024$0.12$0.10
-12.26%		$0.12$0.106,481 shs$0.00
02/05/2024$0.10$0.12
+16.34%		$0.13$0.107,132 shs$0.00
02/02/2024$0.11$0.10
-8.01%		$0.12$0.1013,027 shs$0.00
02/01/2024$0.11$0.11
-3.77%		$0.13$0.1072,355 shs$0.00
01/31/2024$0.13$0.11
-10.86%		$0.13$0.1124,817 shs$0.00
01/30/2024$0.12$0.13
+7.02%		$0.15$0.1136,673 shs$0.00
01/29/2024$0.12$0.12
+1.79%		$0.15$0.11151,770 shs$0.00

Related Companies:
This page (NASDAQ:BTMWW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings