Bitcoin Depot (BTMWW) Stock Chart & Stock Price History $0.07 +0.00 (+2.19%) As of 03/14/2025 03:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Bitcoin Depot Stock Price Performance 5 Day Performance+3.24%1 Month Performance-12.50%3 Month Performance-6.79%6 Month Performance+23.67%Year-To-Date Performance+6.06%1 Year Performance-50.00% Receive BTMWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads BTMWW Stock Chart for Sunday, March, 16, 2025 BTMWW Chart by TradingViewRemove Ads Bitcoin Depot Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025$0.07$0.07+2.19%$0.07$0.0624,511 shs$0.0003/13/2025$0.07$0.07+2.09%$0.07$0.0714,920 shs$0.0003/12/2025$0.07$0.07-1.03%$0.07$0.0586,084 shs$0.0003/11/2025$0.07$0.07-3.14%$0.07$0.0553,377 shs$0.0003/10/2025$0.07$0.07+2.94%$0.07$0.0738,223 shs$0.0003/07/2025$0.07$0.07-4.90%$0.07$0.065,690 shs$0.0003/06/2025$0.07$0.07+2.14%$0.08$0.068,514 shs$0.0003/05/2025$0.06$0.07+7.86%$0.07$0.0535,048 shs$0.0003/04/2025$0.06$0.06+2.53%$0.07$0.0618,777 shs$0.0003/03/2025$0.07$0.06-9.57%$0.07$0.0627,418 shs$0.00 Get the Latest News and Ratings for BTMWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter. 02/28/2025$0.07$0.07+4.48%$0.07$0.06243,799 shs$0.0002/27/2025$0.07$0.07-4.29%$0.07$0.078,019 shs$0.0002/26/2025$0.08$0.07-6.67%$0.07$0.0632,713 shs$0.0002/25/2025$0.07$0.08+7.14%$0.08$0.0520,214 shs$0.0002/24/2025$0.08$0.07-6.67%$0.07$0.0746,923 shs$0.0002/21/2025$0.07$0.08+5.34%$0.08$0.075,747 shs$0.0002/20/2025$0.08$0.07-10.89%$0.08$0.0788,057 shs$0.0002/19/2025$0.09$0.08-8.58%$0.09$0.0848,472 shs$0.0002/18/2025$0.08$0.09+9.25%$0.09$0.0854,766 shs$0.0002/17/2025$0.08$0.08$0.08$0.0850,413 shs$0.00 Related Companies AGBAW Stock Price Chart FUFUW Stock Price Chart CIFRW Stock Price Chart CWRK Stock Price Chart LGHLW Stock Price Chart NCPLW Stock Price Chart SAITW Stock Price Chart SLNHP Stock Price Chart ABLLW Stock Price Chart AGD Stock Price Chart Receive BTMWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTMWW) was last updated on 3/16/2025 by MarketBeat.com Staff From Our PartnersElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredMusk’s real agenda in D.C. In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...Porter & Company | SponsoredForget Trump’s Tariffs, This March Event Is BiggerWhile everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...Brownstone Research | Sponsored[Revealed] Trump’s Plan to Protect Your Savings for the Deep StateDuring Trump's first term, gold skyrocketed 52.89%. And it's already surging before his second. Last yea...Genesis Gold Group | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bitcoin Depot Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bitcoin Depot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BTMWW Stock Alerts