Free Trial

AGBA Group (AGBAW) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free AGBAW Stock Alerts
$0.26
+0.08 (+43.53%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

AGBA Group Stock Price Performance

5 Day
Performance
+210.35%
1 Month
Performance
+1,559.22%
3 Month
Performance
+4,087.30%
6 Month
Performance
+828.87%
Year-To-Date
Performance
+4,224.59%
1 Year
Performance
+443.92%
Receive AGBAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGBA Group and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

AGBAW Stock Chart for Wednesday, April, 24, 2024

AGBAW Chart by TradingView

AGBA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.18$0.26
+43.76%		$0.29$0.16990,023 shs$0.00
04/22/2024$0.09$0.18
+115.88%		$0.21$0.091.36 million shs$0.00
04/19/2024$0.08$0.09
+10.39%		$0.14$0.06994,702 shs$0.00
04/18/2024$0.02$0.08
+381.25%		$0.08$0.04770,242 shs$0.00
04/17/2024$0.02$0.02$0.02$0.02180 shs$0.00
04/16/2024$0.01$0.02
+14.29%		$0.02$0.0127,720 shs$0.00
04/15/2024$0.01$0.01
+0.20%		$0.01$0.012,705 shs$0.00
04/12/2024$0.01$0.01
-0.20%		$0.01$0.0121,766 shs$0.00
04/11/2024$0.01$0.01
+25.00%		$0.01$0.015,961 shs$0.00
04/10/2024$0.01$0.01
-22.76%		$0.01$0.0131,104 shs$0.00
04/09/2024$0.01$0.01$0.01$0.015,500 shs$0.00
04/08/2024$0.01$0.01
+30.63%		$0.01$0.015,500 shs$0.00
04/05/2024$0.01$0.01$0.01$0.01500 shs$0.00
04/04/2024$0.02$0.01
-29.30%		$0.01$0.01500 shs$0.00
04/03/2024$0.01$0.02
+45.37%		$0.02$0.017,602 shs$0.00
04/02/2024$0.02$0.01
-30.77%		$0.02$0.01502 shs$0.00
04/01/2024$0.02$0.02$0.02$0.02500 shs$0.00
03/29/2024$0.02$0.02$0.02$0.02500 shs$0.00
03/28/2024$0.01$0.02
+36.84%		$0.02$0.02500 shs$0.00
03/27/2024$0.02$0.01
-28.30%		$0.01$0.0121,865 shs$0.00
03/25/2024$0.02$0.02
+0.01%		$0.02$0.022,001 shs$0.00
03/22/2024$0.02$0.02
-10.17%		$0.02$0.013,400 shs$0.00
03/21/2024$0.01$0.02
+45.08%		$0.02$0.0161,274 shs$0.00
03/19/2024$0.01$0.01$0.01$0.015,872 shs$0.00
03/18/2024$0.01$0.01
-0.81%		$0.01$0.015,872 shs$0.00
03/15/2024$0.01$0.01$0.01$0.016,000 shs$0.00
03/14/2024$0.02$0.01
-18.54%		$0.01$0.016,006 shs$0.00
03/13/2024$0.02$0.02$0.02$0.014,400 shs$0.00
03/12/2024$0.02$0.02
-20.53%		$0.02$0.014,400 shs$0.00
03/11/2024$0.02$0.02
+1.60%		$0.02$0.0242,087 shs$0.00
03/08/2024$0.01$0.02
+53.28%		$0.02$0.019,016 shs$0.00
03/07/2024$0.02$0.01
-35.11%		$0.01$0.011,100 shs$0.00
03/06/2024$0.02$0.02
+4.44%		$0.02$0.0230,000 shs$0.00
03/05/2024$0.02$0.02
+0.56%		$0.02$0.0116,000 shs$0.00
03/04/2024$0.02$0.02
-0.56%		$0.02$0.02100 shs$0.00
02/29/2024$0.02$0.02$0.02$0.0115,500 shs$0.00
02/28/2024$0.01$0.02
+50.00%		$0.02$0.0115,500 shs$0.00
02/27/2024$0.02$0.01
-20.00%		$0.01$0.0112,291 shs$0.00
02/23/2024$0.02$0.02$0.02$0.01500 shs$0.00
02/22/2024$0.02$0.02$0.02$0.01500 shs$0.00
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/19/2024$0.02$0.02$0.02$0.012,300 shs$0.00
02/16/2024$0.02$0.02
-16.67%		$0.02$0.012,300 shs$0.00
02/15/2024$0.02$0.02
-4.76%		$0.02$0.022,600 shs$0.00
02/14/2024$0.02$0.02$0.02$0.0124,122 shs$0.00
02/13/2024$0.02$0.02
+5.00%		$0.02$0.0124,122 shs$0.00
02/12/2024$0.01$0.02
+21.62%		$0.02$0.0163,713 shs$0.00
02/09/2024$0.02$0.01
-11.38%		$0.01$0.011,636 shs$0.00
02/08/2024$0.02$0.02
-0.60%		$0.02$0.01941 shs$0.00
02/07/2024$0.02$0.02
+12.00%		$0.02$0.019,400 shs$0.00
02/06/2024$0.01$0.02
+50.00%		$0.02$0.024,200 shs$0.00
02/05/2024$0.02$0.01
-40.48%		$0.01$0.0111,035 shs$0.00
02/02/2024$0.02$0.02
-1.18%		$0.02$0.023,004 shs$0.00
02/01/2024$0.01$0.02
+73.47%		$0.02$0.017,251 shs$0.00
01/31/2024$0.01$0.01$0.01$0.011,200 shs$0.00
01/30/2024$0.01$0.01$0.01$0.011,200 shs$0.00
01/29/2024$0.01$0.01$0.01$0.011,200 shs$0.00
01/26/2024$0.01$0.01$0.01$0.011,200 shs$0.00
01/25/2024$0.01$0.01
+55.56%		$0.01$0.011,269 shs$0.00
01/24/2024$0.01$0.01
-23.17%		$0.01$0.012,000 shs$0.00
01/23/2024$0.01$0.01
+24.24%		$0.01$0.011,000 shs$0.00

Related Companies:
This page (NASDAQ:AGBAW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press