S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   426.63 (+0.19%)
AAPL   167.73 (-0.16%)
MSFT   410.34 (-0.36%)
META   506.94 (+2.58%)
GOOGL   156.01 (+0.35%)
AMZN   181.52 (+0.13%)
TSLA   150.09 (-3.45%)
NVDA   855.63 (+1.82%)
AMD   155.85 (+1.19%)
NIO   4.03 (+3.07%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.12 (-2.76%)
GE   156.58 (+0.58%)
CGC   7.67 (+18.18%)
DIS   113.43 (+0.43%)
AMC   2.90 (-2.68%)
PFE   25.32 (-0.39%)
PYPL   62.58 (-1.07%)
XOM   118.67 (+0.03%)
S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   426.63 (+0.19%)
AAPL   167.73 (-0.16%)
MSFT   410.34 (-0.36%)
META   506.94 (+2.58%)
GOOGL   156.01 (+0.35%)
AMZN   181.52 (+0.13%)
TSLA   150.09 (-3.45%)
NVDA   855.63 (+1.82%)
AMD   155.85 (+1.19%)
NIO   4.03 (+3.07%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.12 (-2.76%)
GE   156.58 (+0.58%)
CGC   7.67 (+18.18%)
DIS   113.43 (+0.43%)
AMC   2.90 (-2.68%)
PFE   25.32 (-0.39%)
PYPL   62.58 (-1.07%)
XOM   118.67 (+0.03%)
S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   426.63 (+0.19%)
AAPL   167.73 (-0.16%)
MSFT   410.34 (-0.36%)
META   506.94 (+2.58%)
GOOGL   156.01 (+0.35%)
AMZN   181.52 (+0.13%)
TSLA   150.09 (-3.45%)
NVDA   855.63 (+1.82%)
AMD   155.85 (+1.19%)
NIO   4.03 (+3.07%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.12 (-2.76%)
GE   156.58 (+0.58%)
CGC   7.67 (+18.18%)
DIS   113.43 (+0.43%)
AMC   2.90 (-2.68%)
PFE   25.32 (-0.39%)
PYPL   62.58 (-1.07%)
XOM   118.67 (+0.03%)
S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   426.63 (+0.19%)
AAPL   167.73 (-0.16%)
MSFT   410.34 (-0.36%)
META   506.94 (+2.58%)
GOOGL   156.01 (+0.35%)
AMZN   181.52 (+0.13%)
TSLA   150.09 (-3.45%)
NVDA   855.63 (+1.82%)
AMD   155.85 (+1.19%)
NIO   4.03 (+3.07%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.12 (-2.76%)
GE   156.58 (+0.58%)
CGC   7.67 (+18.18%)
DIS   113.43 (+0.43%)
AMC   2.90 (-2.68%)
PFE   25.32 (-0.39%)
PYPL   62.58 (-1.07%)
XOM   118.67 (+0.03%)

Cathedra Bitcoin (CBTTF) Stock Chart & Stock Price History

$0.07
0.00 (0.00%)
(As of 04/17/2024 ET)

Cathedra Bitcoin Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-7.20%
6 Month
Performance
+3.00%
Year-To-Date
Performance
-24.87%
1 Year
Performance
-35.59%
Receive CBTTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathedra Bitcoin and its competitors with MarketBeat's FREE daily newsletter

CBTTF Stock Chart for Thursday, April, 18, 2024

Cathedra Bitcoin Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2024$0.07$0.07$0.07$0.0735,670 shs$0.00
03/06/2024$0.07$0.07
+4.94%
$0.07$0.0735,670 shs$0.00
03/05/2024$0.07$0.07
-1.01%
$0.08$0.07127,610 shs$0.00
03/04/2024$0.08$0.07
-8.61%
$0.08$0.07724,803 shs$0.00
03/01/2024$0.08$0.08
-1.30%
$0.08$0.07185,890 shs$0.00
02/29/2024$0.08$0.08
-3.63%
$0.09$0.08163,393 shs$0.00
02/28/2024$0.07$0.08
+10.96%
$0.08$0.08414,191 shs$0.00
02/27/2024$0.08$0.07
-5.69%
$0.09$0.07333,990 shs$0.00
02/26/2024$0.07$0.08
+14.62%
$0.08$0.07673,815 shs$0.00
02/23/2024$0.07$0.07
-5.39%
$0.07$0.0693,012 shs$0.00
02/22/2024$0.07$0.07
+6.50%
$0.07$0.06242,700 shs$0.00
02/21/2024$0.07$0.07
-8.56%
$0.07$0.0784,384 shs$0.00
02/20/2024$0.08$0.07
-3.72%
$0.08$0.07233,352 shs$0.00
02/19/2024$0.08$0.08$0.08$0.07127,900 shs$0.00
02/16/2024$0.08$0.08
-5.53%
$0.08$0.07127,904 shs$0.00
02/15/2024$0.09$0.08
-6.35%
$0.08$0.08297,978 shs$0.00
02/14/2024$0.08$0.09
+3.79%
$0.09$0.08256,318 shs$0.00
02/13/2024$0.09$0.08
-4.99%
$0.08$0.0818,600 shs$0.00
02/12/2024$0.08$0.09
+5.12%
$0.09$0.08373,883 shs$0.00
02/09/2024$0.08$0.08
+0.24%
$0.09$0.0856,054 shs$0.00
02/08/2024$0.08$0.08
+2.63%
$0.08$0.0816,130 shs$0.00
02/07/2024$0.08$0.08
+0.50%
$0.08$0.0755,955 shs$0.00
02/06/2024$0.08$0.08
+1.02%
$0.08$0.07165,170 shs$0.00
02/05/2024$0.08$0.08
-1.11%
$0.09$0.0866,471 shs$0.00
02/02/2024$0.08$0.08
-6.50%
$0.08$0.0821,111 shs$0.00
02/01/2024$0.09$0.08
-1.28%
$0.09$0.083,500 shs$0.00
01/31/2024$0.08$0.09
+3.86%
$0.09$0.0816,655 shs$0.00
01/30/2024$0.08$0.08
+6.29%
$0.09$0.0859,500 shs$0.00
01/29/2024$0.08$0.08
-1.39%
$0.08$0.0878,519 shs$0.00
01/26/2024$0.07$0.08
+13.67%
$0.08$0.07118,053 shs$0.00
01/25/2024$0.07$0.07
-0.71%
$0.07$0.0754,420 shs$0.00
01/24/2024$0.07$0.07
+0.86%
$0.08$0.07197,792 shs$0.00
01/23/2024$0.08$0.07
-8.32%
$0.07$0.06250,765 shs$0.00
01/22/2024$0.08$0.08
-3.69%
$0.08$0.07239,112 shs$0.00
01/19/2024$0.08$0.08
+1.03%
$0.08$0.0747,900 shs$0.00
01/18/2024$0.08$0.08
+1.04%
$0.09$0.08326,438 shs$0.00
01/17/2024$0.08$0.08
-8.22%
$0.08$0.08127,837 shs$0.00

This page (OTC:CBTTF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners