Coin Citadel (CCTL) Stock Chart & Stock Price History → If you have $2,500 bucks… check this out (From DTI) (Ad) Free CCTL Stock Alerts Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Coin Citadel Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive CCTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Coin Citadel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TranzactWhat is Medicare Supplement Insurance?Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here CCTL Stock Chart for Sunday, April, 28, 2024 CCTL Chart by TradingView Coin Citadel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024N/A$0.00$0.00$0.00350,090 shs$0.0004/24/2024$0.00$0.00$0.00$0.00200,000 shs$0.0004/23/2024$0.00$0.00$0.00$0.0050,100 shs$0.0004/22/2024$0.00$0.00$0.00$0.00214,000 shs$0.0004/19/2024$0.00$0.00$0.00$0.0010,075 shs$0.0004/18/2024$0.00$0.00$0.00$0.00203,182 shs$0.00 Get the Latest News and Ratings for CCTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coin Citadel and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024N/A$0.00$0.00$0.001.00 million shs$0.0004/15/2024$0.00$0.00-50.00%$0.00$0.001.65 million shs$0.0004/11/2024$0.00$0.00$0.00$0.0076,428 shs$0.0004/10/2024$0.00$0.00$0.00$0.0063,928 shs$0.0004/09/2024$0.00$0.00+100.00%$0.00$0.0024,000 shs$0.0004/08/2024$0.00$0.00-50.00%$0.00$0.0030,000 shs$0.0004/05/2024$0.00$0.00$0.00$0.001.12 million shs$0.0004/04/2024$0.00$0.00+100.00%$0.00$0.001.12 million shs$0.0004/03/2024$0.00$0.00$0.00$0.009,500 shs$0.0004/02/2024$0.00$0.00$0.00$0.0080,000 shs$0.0004/01/2024$0.00$0.00$0.00$0.00641,700 shs$0.0003/29/2024$0.00$0.00$0.00$0.0010,200 shs$0.0003/28/2024$0.00$0.00$0.00$0.0010,200 shs$0.0003/27/2024$0.00$0.00-50.00%$0.00$0.0010,000 shs$0.0003/26/2024$0.00$0.00+100.00%$0.00$0.001.00 million shs$0.0003/25/2024N/A$0.00$0.00$0.003.02 million shs$0.0003/22/2024$0.00$0.00$0.00$0.00299,000 shs$0.0003/21/2024N/A$0.00$0.00$0.0080,000 shs$0.0003/19/2024$0.00$0.00$0.00$0.001.23 million shs$0.0003/18/2024N/A$0.00$0.00$0.0013,000 shs$0.0003/15/2024$0.00$0.00$0.00$0.003,000 shs$0.0003/14/2024$0.00$0.00$0.00$0.00650,000 shs$0.0003/13/2024$0.00$0.00$0.00$0.001.96 million shs$0.0003/12/2024$0.00$0.00$0.00$0.0049,500 shs$0.0003/11/2024$0.00$0.00-50.00%$0.00$0.0041,000 shs$0.0003/08/2024$0.00$0.00$0.00$0.005.50 million shs$0.0003/07/2024$0.00$0.00+100.00%$0.00$0.001.12 million shs$0.0003/06/2024$0.00$0.00$0.00$0.00290,000 shs$0.0003/05/2024$0.00$0.00$0.00$0.00111,035 shs$0.0003/04/2024$0.00$0.00$0.00$0.0095,750 shs$0.0003/01/2024N/A$0.00$0.00$0.0020,347 shs$0.0002/28/2024$0.00$0.00$0.00$0.0014,900 shs$0.0002/27/2024$0.00$0.00$0.00$0.00236,000 shs$0.0002/26/2024N/A$0.00$0.00$0.0065,000 shs$0.00The Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.02/22/2024$0.00$0.00$0.00$0.0020,000 shs$0.0002/21/2024$0.00$0.00$0.00$0.0024,664 shs$0.0002/20/2024$0.00$0.00$0.00$0.0072,311 shs$0.0002/19/2024N/A$0.00$0.00$0.00187,600 shs$0.0002/16/2024$0.00$0.00-66.67%$0.00$0.00187,602 shs$0.0002/15/2024N/A$0.00$0.00$0.00135,000 shs$0.0002/13/2024$0.00$0.00$0.00$0.0069,169 shs$0.0002/12/2024N/A$0.00$0.00$0.0012,399 shs$0.0002/09/2024$0.00$0.00$0.00$0.0011,250 shs$0.0002/08/2024$0.00$0.00$0.00$0.00559,457 shs$0.0002/07/2024$0.00$0.00$0.00$0.00200,000 shs$0.0002/06/2024$0.00$0.00$0.00$0.00180,000 shs$0.0002/05/2024N/A$0.00$0.00$0.00186,449 shs$0.0002/02/2024N/A$0.00$0.00$0.00249,000 shs$0.0001/31/2024$0.00$0.00$0.00$0.00145,700 shs$0.0001/30/2024$0.00$0.00$0.00$0.00101,000 shs$0.0001/29/2024N/A$0.00$0.00$0.00125,000 shs$0.00 Related Companies: AGBA Group Stock Price Chart Axis Technologies Group Stock Price Chart BIGG Digital Assets Stock Price Chart Bitcoin Depot Stock Price Chart Canaccord Genuity Group Stock Price Chart Cathedra Bitcoin Stock Price Chart China International Capital Stock Price Chart Cipher Mining Stock Price Chart CoinShares International Stock Price Chart Computershare Stock Price Chart Receive CCTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coin Citadel and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CCTL) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithProtect Your Bank Account Before It’s Too LateWeiss RatingsWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coin Citadel Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
