S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

Coin Citadel (CCTL) Stock Chart & Stock Price History

$0.0002
0.00 (0.00%)
(As of 04/12/2024 ET)

Coin Citadel Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+100.00%
3 Month
Performance
+100.00%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
0.00%
Receive CCTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coin Citadel and its competitors with MarketBeat's FREE daily newsletter

CCTL Stock Chart for Sunday, April, 14, 2024

Coin Citadel Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2024$0.00$0.00$0.00$0.0076,428 shs$0.00
04/10/2024$0.00$0.00$0.00$0.0063,928 shs$0.00
04/09/2024$0.00$0.00
+100.00%
$0.00$0.0024,000 shs$0.00
04/08/2024$0.00$0.00
-50.00%
$0.00$0.0030,000 shs$0.00
04/05/2024$0.00$0.00$0.00$0.001.12 million shs$0.00
04/04/2024$0.00$0.00
+100.00%
$0.00$0.001.12 million shs$0.00
04/03/2024$0.00$0.00$0.00$0.009,500 shs$0.00
04/02/2024$0.00$0.00$0.00$0.0080,000 shs$0.00
04/01/2024$0.00$0.00$0.00$0.00641,700 shs$0.00
03/29/2024$0.00$0.00$0.00$0.0010,200 shs$0.00
03/28/2024$0.00$0.00$0.00$0.0010,200 shs$0.00
03/27/2024$0.00$0.00
-50.00%
$0.00$0.0010,000 shs$0.00
03/26/2024$0.00$0.00
+100.00%
$0.00$0.001.00 million shs$0.00
03/25/2024N/A$0.00$0.00$0.003.02 million shs$0.00
03/22/2024$0.00$0.00$0.00$0.00299,000 shs$0.00
03/21/2024N/A$0.00$0.00$0.0080,000 shs$0.00
03/19/2024$0.00$0.00$0.00$0.001.23 million shs$0.00
03/18/2024N/A$0.00$0.00$0.0013,000 shs$0.00
03/15/2024$0.00$0.00$0.00$0.003,000 shs$0.00
03/14/2024$0.00$0.00$0.00$0.00650,000 shs$0.00
03/13/2024$0.00$0.00$0.00$0.001.96 million shs$0.00
03/12/2024$0.00$0.00$0.00$0.0049,500 shs$0.00
03/11/2024$0.00$0.00
-50.00%
$0.00$0.0041,000 shs$0.00
03/08/2024$0.00$0.00$0.00$0.005.50 million shs$0.00
03/07/2024$0.00$0.00
+100.00%
$0.00$0.001.12 million shs$0.00
03/06/2024$0.00$0.00$0.00$0.00290,000 shs$0.00
03/05/2024$0.00$0.00$0.00$0.00111,035 shs$0.00
03/04/2024$0.00$0.00$0.00$0.0095,750 shs$0.00
03/01/2024N/A$0.00$0.00$0.0020,347 shs$0.00
02/28/2024$0.00$0.00$0.00$0.0014,900 shs$0.00
02/27/2024$0.00$0.00$0.00$0.00236,000 shs$0.00
02/26/2024N/A$0.00$0.00$0.0065,000 shs$0.00
02/22/2024$0.00$0.00$0.00$0.0020,000 shs$0.00
02/21/2024$0.00$0.00$0.00$0.0024,664 shs$0.00
02/20/2024$0.00$0.00$0.00$0.0072,311 shs$0.00
02/19/2024N/A$0.00$0.00$0.00187,600 shs$0.00
02/16/2024$0.00$0.00
-66.67%
$0.00$0.00187,602 shs$0.00
02/15/2024N/A$0.00$0.00$0.00135,000 shs$0.00
02/13/2024$0.00$0.00$0.00$0.0069,169 shs$0.00
02/12/2024N/A$0.00$0.00$0.0012,399 shs$0.00
The next wave of AI domination is emerging. The most explosive gains could come from these 4 stocks (Ad)

2024 could be a challenging year. AI will continue creating profit opportunities (in some surprising new ways), but global conflict, divisive politics and not-yet-tamed inflation could bring uncertainty.

Click for our 2024 Profit Predictions now, absolutely free
02/09/2024$0.00$0.00$0.00$0.0011,250 shs$0.00
02/08/2024$0.00$0.00$0.00$0.00559,457 shs$0.00
02/07/2024$0.00$0.00$0.00$0.00200,000 shs$0.00
02/06/2024$0.00$0.00$0.00$0.00180,000 shs$0.00
02/05/2024N/A$0.00$0.00$0.00186,449 shs$0.00
02/02/2024N/A$0.00$0.00$0.00249,000 shs$0.00
01/31/2024$0.00$0.00$0.00$0.00145,700 shs$0.00
01/30/2024$0.00$0.00$0.00$0.00101,000 shs$0.00
01/29/2024N/A$0.00$0.00$0.00125,000 shs$0.00
01/24/2024$0.00$0.00$0.00$0.00700,000 shs$0.00
01/23/2024$0.00$0.00$0.00$0.00700,000 shs$0.00
01/22/2024N/A$0.00$0.00$0.00190,471 shs$0.00
01/18/2024$0.00$0.00$0.00$0.0013,000 shs$0.00
01/17/2024$0.00$0.00$0.00$0.00105,000 shs$0.00
01/16/2024$0.00$0.00$0.00$0.0045,000 shs$0.00
01/15/2024N/A$0.00$0.00$0.0045,000 shs$0.00

This page (OTCMKTS:CCTL) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners