Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free BBKCF Stock Alerts

BIGG Digital Assets (BBKCF) Stock Chart & Stock Price History

$0.12
0.00 (-0.76%)
(As of 07/26/2024 05:38 PM ET)
Compare
Stock AnalysisChartHeadlines

BIGG Digital Assets Stock Price Performance

5 Day
Performance
-5.95%
1 Month
Performance
-3.71%
3 Month
Performance
+3.00%
6 Month
Performance
-40.05%
Year-To-Date
Performance
-54.16%
1 Year
Performance
-55.72%
Receive BBKCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIGG Digital Assets and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

BBKCF Stock Chart for Saturday, July, 27, 2024

BBKCF Chart by TradingView

BIGG Digital Assets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.12$0.12
-0.76%		$0.12$0.12140,816 shs$0.00
07/25/2024$0.12$0.12
-3.99%		$0.12$0.12140,158 shs$0.00
07/24/2024$0.12$0.12
-0.97%		$0.12$0.1240,861 shs$0.00
07/23/2024$0.12$0.12
-0.32%		$0.13$0.1290,679 shs$0.00
07/22/2024$0.12$0.12
+0.73%		$0.13$0.12212,780 shs$0.00
07/19/2024$0.12$0.12
+1.15%		$0.13$0.1275,172 shs$0.00
07/18/2024$0.12$0.12
-1.45%		$0.12$0.12171,753 shs$0.00
07/17/2024$0.12$0.12
+1.98%		$0.13$0.12267,419 shs$0.00
07/16/2024$0.12$0.12
-0.16%		$0.12$0.12237,208 shs$0.00
07/15/2024$0.12$0.12
+1.33%		$0.13$0.12344,743 shs$0.00
07/12/2024$0.12$0.12
+1.27%		$0.12$0.12156,553 shs$0.00
07/11/2024$0.12$0.12
+3.04%		$0.12$0.1180,641 shs$0.00
07/10/2024$0.12$0.12
-2.95%		$0.12$0.1183,246 shs$0.00
07/09/2024$0.12$0.12
+2.24%		$0.12$0.1161,036 shs$0.00
07/08/2024$0.11$0.12
+2.04%		$0.12$0.11313,980 shs$0.00
07/05/2024$0.12$0.11
-1.22%		$0.12$0.11282,197 shs$0.00
07/04/2024$0.12$0.12$0.12$0.1256,330 shs$0.00
07/03/2024$0.12$0.12
-2.71%		$0.12$0.1256,330 shs$0.00
07/02/2024$0.11$0.12
+5.54%		$0.12$0.11154,428 shs$0.00
07/01/2024$0.12$0.11
-7.44%		$0.12$0.11175,378 shs$0.00
06/28/2024$0.12$0.12
-0.33%		$0.13$0.12100,619 shs$0.00
06/27/2024$0.12$0.12
+2.97%		$0.13$0.1287,498 shs$0.00
06/26/2024$0.12$0.12
-4.07%		$0.13$0.1262,427 shs$0.00
06/25/2024$0.12$0.12
-0.49%		$0.13$0.1234,834 shs$0.00
06/24/2024$0.12$0.12
+4.96%		$0.13$0.11122,678 shs$0.00
06/21/2024$0.13$0.12
-6.69%		$0.13$0.12631,259 shs$0.00
06/20/2024$0.12$0.13
+6.32%		$0.13$0.12192,690 shs$0.00
06/19/2024$0.12$0.12$0.13$0.12659,403 shs$0.00
06/18/2024$0.12$0.12
-3.10%		$0.13$0.12659,403 shs$0.00
06/17/2024$0.13$0.12
-3.95%		$0.14$0.12994,923 shs$0.00
06/14/2024$0.12$0.13
+2.99%		$0.13$0.12269,614 shs$0.00
06/13/2024$0.12$0.12
+0.24%		$0.12$0.12131,053 shs$0.00
06/12/2024$0.12$0.12
+4.93%		$0.12$0.11243,135 shs$0.00
06/11/2024$0.12$0.12
-3.43%		$0.12$0.11524,927 shs$0.00
06/10/2024$0.12$0.12
-1.79%		$0.12$0.111.08 million shs$0.00
06/07/2024$0.13$0.12
-5.92%		$0.13$0.12338,383 shs$0.00
06/06/2024$0.14$0.13
-2.95%		$0.14$0.1358,128 shs$0.00
06/05/2024$0.13$0.14
+1.72%		$0.14$0.13290,806 shs$0.00
06/04/2024$0.14$0.13
-1.62%		$0.15$0.1376,108 shs$0.00
06/03/2024$0.13$0.14
+8.06%		$0.14$0.12116,148 shs$0.00
We just added a $300 account credit to your MarketBeat subscription (Ad)

MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.

Start Your Risk-Free Trial Here
05/31/2024$0.14$0.13
-8.39%		$0.13$0.1274,812 shs$0.00
05/30/2024$0.13$0.14
+5.46%		$0.14$0.13195,638 shs$0.00
05/29/2024$0.14$0.13
-4.20%		$0.14$0.1378,345 shs$0.00
05/28/2024$0.14$0.14
-3.07%		$0.14$0.12178,912 shs$0.00
05/27/2024$0.14$0.14$0.14$0.1392,800 shs$0.00
05/24/2024$0.13$0.14
+4.48%		$0.14$0.1392,898 shs$0.00
05/23/2024$0.14$0.13
-4.29%		$0.14$0.1347,409 shs$0.00
05/22/2024$0.14$0.14
+0.14%		$0.14$0.13180,580 shs$0.00
05/21/2024$0.13$0.14
+4.56%		$0.16$0.13270,661 shs$0.00
05/20/2024$0.12$0.13
+11.23%		$0.14$0.12210,550 shs$0.00
05/17/2024$0.12$0.12
+0.17%		$0.13$0.12311,423 shs$0.00
05/16/2024$0.12$0.12$0.13$0.12373,314 shs$0.00
05/15/2024$0.12$0.12
+3.99%		$0.13$0.1165,856 shs$0.00
05/14/2024$0.12$0.12
+0.12%		$0.12$0.1189,872 shs$0.00
05/13/2024$0.12$0.12$0.12$0.1117,966 shs$0.00
05/10/2024$0.12$0.12
-0.26%		$0.12$0.1117,966 shs$0.00
05/09/2024$0.12$0.12
-0.60%		$0.12$0.11221,300 shs$0.00
05/08/2024$0.12$0.12
-1.86%		$0.12$0.1134,641 shs$0.00
05/07/2024$0.12$0.12
+1.72%		$0.12$0.1179,057 shs$0.00
05/06/2024$0.12$0.12
-0.09%		$0.12$0.11153,771 shs$0.00
05/03/2024$0.11$0.11
+0.02%		$0.12$0.11346,710 shs$0.00
05/02/2024$0.11$0.11
+0.45%		$0.11$0.11346,710 shs$0.00
05/01/2024$0.12$0.11
-3.68%		$0.12$0.11102,777 shs$0.00
04/30/2024$0.12$0.12
+0.03%		$0.12$0.11367,423 shs$0.00
04/29/2024$0.11$0.12
+1.50%		$0.12$0.11342,088 shs$0.00
04/26/2024$0.12$0.11
-1.56%		$0.12$0.11172,055 shs$0.00

Related Companies:
This page (OTC:BBKCF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored