Free Trial

BIGG Digital Assets (BBKCF) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free BBKCF Stock Alerts
$0.11
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

BIGG Digital Assets Stock Price Performance

5 Day
Performance
-7.27%
1 Month
Performance
-17.09%
3 Month
Performance
-41.79%
6 Month
Performance
+3.09%
Year-To-Date
Performance
-55.49%
1 Year
Performance
-46.79%
Receive BBKCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIGG Digital Assets and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

BBKCF Stock Chart for Sunday, April, 28, 2024

BBKCF Chart by TradingView

BIGG Digital Assets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.12$0.11
-1.56%		$0.12$0.11172,055 shs$0.00
04/25/2024$0.12$0.12
-4.87%		$0.12$0.1199,400 shs$0.00
04/24/2024$0.12$0.12
-0.98%		$0.12$0.12147,100 shs$0.00
04/23/2024$0.12$0.12
+4.53%		$0.13$0.1141,934 shs$0.00
04/22/2024$0.12$0.12
+1.56%		$0.13$0.12172,640 shs$0.00
04/19/2024$0.12$0.12
-3.76%		$0.12$0.11575,782 shs$0.00
04/18/2024$0.12$0.12
-3.00%		$0.13$0.12306,225 shs$0.00
04/17/2024$0.13$0.12
-2.29%		$0.13$0.12447,230 shs$0.00
04/16/2024$0.13$0.13
-2.77%		$0.14$0.12235,321 shs$0.00
04/15/2024$0.13$0.13
-2.84%		$0.14$0.1371,036 shs$0.00
04/12/2024$0.14$0.13
-2.80%		$0.14$0.1395,551 shs$0.00
04/11/2024$0.14$0.14
-1.33%		$0.14$0.14105,407 shs$0.00
04/10/2024$0.14$0.14
+1.82%		$0.14$0.1468,261 shs$0.00
04/09/2024$0.14$0.14
-1.44%		$0.16$0.14154,163 shs$0.00
04/08/2024$0.14$0.14
+2.96%		$0.14$0.14163,689 shs$0.00
04/05/2024$0.14$0.14
-1.46%		$0.14$0.13258,526 shs$0.00
04/04/2024$0.14$0.14
+0.15%		$0.14$0.13306,132 shs$0.00
04/03/2024$0.14$0.14
+0.37%		$0.14$0.13202,845 shs$0.00
04/02/2024$0.14$0.14
-3.67%		$0.15$0.13355,805 shs$0.00
04/01/2024$0.14$0.14
+3.36%		$0.15$0.13870,170 shs$0.00
03/29/2024$0.14$0.14$0.14$0.14343,508 shs$0.00
03/28/2024$0.14$0.14
-1.44%		$0.14$0.14343,508 shs$0.00
03/27/2024$0.14$0.14
-2.25%		$0.14$0.14176,563 shs$0.00
03/26/2024$0.14$0.14
+1.94%		$0.15$0.13334,887 shs$0.00
03/25/2024$0.14$0.14
+1.01%		$0.15$0.13550,170 shs$0.00
03/22/2024$0.14$0.14
-4.03%		$0.14$0.14161,258 shs$0.00
03/21/2024$0.14$0.14
+2.64%		$0.16$0.14500,623 shs$0.00
03/20/2024$0.14$0.14
-0.07%		$0.15$0.14126,029 shs$0.00
03/19/2024$0.14$0.14
-2.44%		$0.15$0.1494,162 shs$0.00
03/18/2024$0.15$0.14
-1.91%		$0.15$0.14290,517 shs$0.00
03/15/2024$0.15$0.14
-5.30%		$0.15$0.14520,749 shs$0.00
03/14/2024$0.16$0.15
-4.43%		$0.17$0.15329,386 shs$0.00
03/13/2024$0.16$0.16
+0.70%		$0.19$0.15458,692 shs$0.00
03/12/2024$0.16$0.16
-1.01%		$0.17$0.15566,970 shs$0.00
03/11/2024$0.17$0.16
-4.52%		$0.17$0.15956,398 shs$0.00
03/08/2024$0.19$0.17
-13.13%		$0.19$0.161.66 million shs$0.00
03/07/2024$0.20$0.19
-4.45%		$0.20$0.19233,261 shs$0.00
03/06/2024$0.20$0.20
+2.56%		$0.21$0.19423,646 shs$0.00
03/05/2024$0.23$0.20
-13.33%		$0.21$0.181.32 million shs$0.00
03/04/2024$0.22$0.23
+2.27%		$0.24$0.22506,401 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$0.22$0.22
-1.97%		$0.23$0.2281,526 shs$0.00
02/29/2024$0.23$0.22
-3.52%		$0.24$0.22255,953 shs$0.00
02/28/2024$0.24$0.23
-1.94%		$0.25$0.23473,520 shs$0.00
02/27/2024$0.24$0.24
-1.70%		$0.26$0.23261,284 shs$0.00
02/26/2024$0.21$0.24
+13.05%		$0.24$0.201.25 million shs$0.00
02/23/2024$0.21$0.21$0.22$0.21220,100 shs$0.00
02/22/2024$0.22$0.21
-1.57%		$0.23$0.21201,738 shs$0.00
02/21/2024$0.24$0.22
-9.25%		$0.23$0.21314,509 shs$0.00
02/20/2024$0.23$0.24
+3.96%		$0.24$0.22285,253 shs$0.00
02/19/2024$0.23$0.23
-0.02%		$0.25$0.23183,000 shs$0.00
02/16/2024$0.24$0.23
-4.21%		$0.25$0.23183,011 shs$0.00
02/15/2024$0.26$0.24
-7.16%		$0.27$0.23244,758 shs$0.00
02/14/2024$0.23$0.26
+11.13%		$0.28$0.25493,310 shs$0.00
02/13/2024$0.26$0.23
-9.98%		$0.24$0.22458,917 shs$0.00
02/12/2024$0.20$0.26
+26.23%		$0.27$0.211.58 million shs$0.00
02/09/2024$0.19$0.20
+5.08%		$0.21$0.20471,125 shs$0.00
02/08/2024$0.18$0.19
+5.64%		$0.20$0.18196,776 shs$0.00
02/07/2024$0.18$0.18
+0.22%		$0.19$0.18130,618 shs$0.00
02/06/2024$0.19$0.18
-2.44%		$0.19$0.1869,398 shs$0.00
02/05/2024$0.20$0.19
-6.08%		$0.20$0.18118,678 shs$0.00
02/02/2024$0.20$0.20
+2.45%		$0.20$0.1998,988 shs$0.00
02/01/2024$0.19$0.20
+3.16%		$0.21$0.18255,005 shs$0.00
01/31/2024$0.19$0.19
-0.37%		$0.19$0.19186,015 shs$0.00
01/30/2024$0.19$0.19
-1.65%		$0.20$0.19848,569 shs$0.00
01/29/2024$0.20$0.19
-0.56%		$0.20$0.19238,055 shs$0.00

Related Companies:
This page (OTC:BBKCF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings