S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

BIGG Digital Assets (BBKCF) Stock Chart & Stock Price History

$0.12
0.00 (0.00%)
(As of 04/19/2024 ET)

BIGG Digital Assets Stock Price Performance

5 Day
Performance
-11.31%
1 Month
Performance
-17.70%
3 Month
Performance
-40.51%
6 Month
Performance
+8.98%
Year-To-Date
Performance
-54.78%
1 Year
Performance
-49.91%
Receive BBKCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIGG Digital Assets and its competitors with MarketBeat's FREE daily newsletter

BBKCF Stock Chart for Saturday, April, 20, 2024

BIGG Digital Assets Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.12$0.12
-3.76%
$0.12$0.11575,782 shs$0.00
04/18/2024$0.12$0.12
-3.00%
$0.13$0.12306,225 shs$0.00
04/17/2024$0.13$0.12
-2.29%
$0.13$0.12447,230 shs$0.00
04/16/2024$0.13$0.13
-2.77%
$0.14$0.12235,321 shs$0.00
04/15/2024$0.13$0.13
-2.84%
$0.14$0.1371,036 shs$0.00
04/12/2024$0.14$0.13
-2.80%
$0.14$0.1395,551 shs$0.00
04/11/2024$0.14$0.14
-1.33%
$0.14$0.14105,407 shs$0.00
04/10/2024$0.14$0.14
+1.82%
$0.14$0.1468,261 shs$0.00
04/09/2024$0.14$0.14
-1.44%
$0.16$0.14154,163 shs$0.00
04/08/2024$0.14$0.14
+2.96%
$0.14$0.14163,689 shs$0.00
04/05/2024$0.14$0.14
-1.46%
$0.14$0.13258,526 shs$0.00
04/04/2024$0.14$0.14
+0.15%
$0.14$0.13306,132 shs$0.00
04/03/2024$0.14$0.14
+0.37%
$0.14$0.13202,845 shs$0.00
04/02/2024$0.14$0.14
-3.67%
$0.15$0.13355,805 shs$0.00
04/01/2024$0.14$0.14
+3.36%
$0.15$0.13870,170 shs$0.00
03/29/2024$0.14$0.14$0.14$0.14343,508 shs$0.00
03/28/2024$0.14$0.14
-1.44%
$0.14$0.14343,508 shs$0.00
03/27/2024$0.14$0.14
-2.25%
$0.14$0.14176,563 shs$0.00
03/26/2024$0.14$0.14
+1.94%
$0.15$0.13334,887 shs$0.00
03/25/2024$0.14$0.14
+1.01%
$0.15$0.13550,170 shs$0.00
03/22/2024$0.14$0.14
-4.03%
$0.14$0.14161,258 shs$0.00
03/21/2024$0.14$0.14
+2.64%
$0.16$0.14500,623 shs$0.00
03/20/2024$0.14$0.14
-0.07%
$0.15$0.14126,029 shs$0.00
03/19/2024$0.14$0.14
-2.44%
$0.15$0.1494,162 shs$0.00
03/18/2024$0.15$0.14
-1.91%
$0.15$0.14290,517 shs$0.00
03/15/2024$0.15$0.14
-5.30%
$0.15$0.14520,749 shs$0.00
03/14/2024$0.16$0.15
-4.43%
$0.17$0.15329,386 shs$0.00
03/13/2024$0.16$0.16
+0.70%
$0.19$0.15458,692 shs$0.00
03/12/2024$0.16$0.16
-1.01%
$0.17$0.15566,970 shs$0.00
03/11/2024$0.17$0.16
-4.52%
$0.17$0.15956,398 shs$0.00
03/08/2024$0.19$0.17
-13.13%
$0.19$0.161.66 million shs$0.00
03/07/2024$0.20$0.19
-4.45%
$0.20$0.19233,261 shs$0.00
03/06/2024$0.20$0.20
+2.56%
$0.21$0.19423,646 shs$0.00
03/05/2024$0.23$0.20
-13.33%
$0.21$0.181.32 million shs$0.00
03/04/2024$0.22$0.23
+2.27%
$0.24$0.22506,401 shs$0.00
03/01/2024$0.22$0.22
-1.97%
$0.23$0.2281,526 shs$0.00
02/29/2024$0.23$0.22
-3.52%
$0.24$0.22255,953 shs$0.00
02/28/2024$0.24$0.23
-1.94%
$0.25$0.23473,520 shs$0.00
02/27/2024$0.24$0.24
-1.70%
$0.26$0.23261,284 shs$0.00
02/26/2024$0.21$0.24
+13.05%
$0.24$0.201.25 million shs$0.00
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/23/2024$0.21$0.21$0.22$0.21220,100 shs$0.00
02/22/2024$0.22$0.21
-1.57%
$0.23$0.21201,738 shs$0.00
02/21/2024$0.24$0.22
-9.25%
$0.23$0.21314,509 shs$0.00
02/20/2024$0.23$0.24
+3.96%
$0.24$0.22285,253 shs$0.00
02/19/2024$0.23$0.23
-0.02%
$0.25$0.23183,000 shs$0.00
02/16/2024$0.24$0.23
-4.21%
$0.25$0.23183,011 shs$0.00
02/15/2024$0.26$0.24
-7.16%
$0.27$0.23244,758 shs$0.00
02/14/2024$0.23$0.26
+11.13%
$0.28$0.25493,310 shs$0.00
02/13/2024$0.26$0.23
-9.98%
$0.24$0.22458,917 shs$0.00
02/12/2024$0.20$0.26
+26.23%
$0.27$0.211.58 million shs$0.00
02/09/2024$0.19$0.20
+5.08%
$0.21$0.20471,125 shs$0.00
02/08/2024$0.18$0.19
+5.64%
$0.20$0.18196,776 shs$0.00
02/07/2024$0.18$0.18
+0.22%
$0.19$0.18130,618 shs$0.00
02/06/2024$0.19$0.18
-2.44%
$0.19$0.1869,398 shs$0.00
02/05/2024$0.20$0.19
-6.08%
$0.20$0.18118,678 shs$0.00
02/02/2024$0.20$0.20
+2.45%
$0.20$0.1998,988 shs$0.00
02/01/2024$0.19$0.20
+3.16%
$0.21$0.18255,005 shs$0.00
01/31/2024$0.19$0.19
-0.37%
$0.19$0.19186,015 shs$0.00
01/30/2024$0.19$0.19
-1.65%
$0.20$0.19848,569 shs$0.00
01/29/2024$0.20$0.19
-0.56%
$0.20$0.19238,055 shs$0.00
01/26/2024$0.19$0.19
+2.07%
$0.20$0.18469,952 shs$0.00
01/25/2024$0.18$0.19
+2.67%
$0.19$0.17324,889 shs$0.00
01/24/2024$0.18$0.18
+4.86%
$0.20$0.18112,155 shs$0.00
01/23/2024$0.18$0.18
-5.17%
$0.18$0.17101,338 shs$0.00
01/22/2024$0.19$0.18
-4.78%
$0.20$0.18278,977 shs$0.00
01/19/2024$0.19$0.19
+2.27%
$0.20$0.17896,284 shs$0.00

This page (OTC:BBKCF) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners