Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CIFRW Stock Alerts

Cipher Mining (CIFRW) Stock Chart & Stock Price History

$1.65
-0.04 (-2.37%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends

Cipher Mining Stock Price Performance

5 Day
Performance
-15.38%
1 Month
Performance
+20.88%
3 Month
Performance
+32.53%
6 Month
Performance
+81.32%
Year-To-Date
Performance
-4.62%
1 Year
Performance
+58.65%
Receive CIFRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CIFRW Stock Chart for Saturday, July, 27, 2024

CIFRW Chart by TradingView

Cipher Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.69$1.65
-2.37%		$1.83$1.5985,823 shs$0.00
07/25/2024$1.66$1.69
+1.80%		$1.71$1.5817,152 shs$0.00
07/24/2024$1.78$1.66
-6.74%		$1.74$1.5739,776 shs$0.00
07/23/2024$1.95$1.78
-8.72%		$1.90$1.67128,044 shs$0.00
07/22/2024$1.95$1.95$2.08$1.81161,371 shs$0.00
07/19/2024$1.66$1.95
+17.47%		$2.01$1.7083,825 shs$0.00
07/18/2024$2.05$1.66
-19.02%		$2.34$1.64154,359 shs$0.00
07/17/2024$2.01$2.05
+1.99%		$2.60$1.86293,857 shs$0.00
07/16/2024$1.90$2.01
+5.79%		$2.23$1.87451,868 shs$0.00
07/15/2024$1.56$1.90
+21.79%		$2.02$1.46406,816 shs$0.00
07/12/2024$1.38$1.56
+13.45%		$1.56$1.3635,599 shs$0.00
07/11/2024$1.37$1.38
+0.73%		$1.40$1.3221,375 shs$0.00
07/10/2024$1.36$1.37
+0.37%		$1.44$1.3417,193 shs$0.00
07/09/2024$1.34$1.36
+1.49%		$1.48$1.3227,296 shs$0.00
07/08/2024$1.47$1.34
-8.84%		$1.51$1.26141,461 shs$0.00
07/05/2024$1.45$1.47
+1.38%		$1.49$1.3560,024 shs$0.00
07/04/2024$1.45$1.45$1.60$1.4249,435 shs$0.00
07/03/2024$1.45$1.45$1.60$1.4249,435 shs$0.00
07/02/2024$1.45$1.45
-0.01%		$1.58$1.4344,855 shs$0.00
07/01/2024$1.35$1.45
+7.41%		$1.57$1.4270,384 shs$0.00
06/28/2024$1.37$1.35
-1.09%		$1.39$1.357,959 shs$0.00
06/27/2024$1.39$1.37
-1.80%		$1.49$1.3142,111 shs$0.00
06/26/2024$1.36$1.39
+2.21%		$1.48$1.3050,388 shs$0.00
06/25/2024$1.23$1.36
+11.02%		$1.64$1.27100,600 shs$0.00
06/24/2024$1.45$1.23
-15.22%		$1.49$1.20111,329 shs$0.00
06/21/2024$1.68$1.45
-13.99%		$1.68$1.35163,098 shs$0.00
06/20/2024$1.35$1.68
+24.44%		$1.68$1.38204,901 shs$0.00
06/19/2024$1.35$1.35$1.45$1.2882,037 shs$0.00
06/18/2024$1.36$1.35
-0.74%		$1.45$1.2882,037 shs$0.00
06/17/2024$1.35$1.36
+0.74%		$2.00$1.32519,894 shs$0.00
06/14/2024$1.41$1.35
-4.26%		$1.43$1.22183,183 shs$0.00
06/13/2024$1.15$1.41
+22.61%		$1.50$1.09248,246 shs$0.00
06/12/2024$1.00$1.15
+15.00%		$1.23$1.05250,146 shs$0.00
06/11/2024$1.03$1.00
-2.69%		$1.05$0.9552,735 shs$0.00
06/10/2024$1.00$1.03
+2.76%		$1.05$0.9824,163 shs$0.00
06/07/2024$1.05$1.01
-3.81%		$1.10$1.00103,974 shs$0.00
06/06/2024$1.02$1.05
+2.94%		$1.15$1.0040,206 shs$0.00
06/05/2024$1.03$1.02
-0.97%		$1.05$1.0112,673 shs$0.00
06/04/2024$1.05$1.03
-1.90%		$1.08$0.9837,620 shs$0.00
06/03/2024$1.02$1.05
+2.79%		$1.06$1.0012,701 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$1.07$1.02
-4.52%		$1.08$0.9826,370 shs$0.00
05/30/2024$1.00$1.07
+7.00%		$1.07$1.003,655 shs$0.00
05/29/2024$1.06$1.00
-5.22%		$1.08$0.9891,050 shs$0.00
05/28/2024$1.13$1.06
-6.63%		$1.10$1.0534,690 shs$0.00
05/27/2024$1.13$1.13$1.17$1.07134,700 shs$0.00
05/24/2024$1.14$1.13
-0.89%		$1.17$1.07134,765 shs$0.00
05/23/2024$1.13$1.14
+0.88%		$1.15$1.0915,456 shs$0.00
05/22/2024$1.14$1.13
-0.88%		$1.26$1.0978,749 shs$0.00
05/21/2024$1.14$1.14$1.15$1.0951,190 shs$0.00
05/20/2024$1.07$1.14
+6.54%		$1.15$1.0725,558 shs$0.00
05/17/2024$1.09$1.07
-1.84%		$1.13$1.0716,706 shs$0.00
05/16/2024$1.16$1.09
-6.03%		$1.22$1.0862,823 shs$0.00
05/15/2024$1.13$1.16
+2.65%		$1.18$1.1232,874 shs$0.00
05/14/2024$1.16$1.13
-2.59%		$1.16$1.1013,259 shs$0.00
05/13/2024$1.11$1.16
+4.50%		$1.17$1.0524,352 shs$0.00
05/10/2024$1.15$1.11
-3.29%		$1.20$1.0827,829 shs$0.00
05/09/2024$1.10$1.15
+4.35%		$1.20$1.1210,298 shs$0.00
05/08/2024$1.10$1.10
+0.01%		$1.14$1.0326,506 shs$0.00
05/07/2024$1.25$1.10
-12.01%		$1.22$1.0645,141 shs$0.00
05/06/2024$1.10$1.25
+13.64%		$1.28$1.14107,673 shs$0.00
05/03/2024$1.01$1.10
+8.91%		$1.24$1.0587,425 shs$0.00
05/02/2024$1.03$1.01
-1.94%		$1.10$0.92104,777 shs$0.00
05/01/2024$1.11$1.03
-7.21%		$1.10$0.75269,525 shs$0.00
04/30/2024$1.11$1.11$1.27$1.02101,640 shs$0.00
04/29/2024$1.25$1.11
-10.84%		$1.31$1.03112,695 shs$0.00
04/26/2024$1.17$1.25
+6.41%		$1.33$1.1559,676 shs$0.00

Related Companies:
This page (NASDAQ:CIFRW) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored