S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 

Cipher Mining (CIFRW) Stock Chart & Stock Price History

$0.96
0.00 (0.00%)
(As of 04/16/2024 ET)

Cipher Mining Stock Price Performance

5 Day
Performance
-15.42%
1 Month
Performance
0.00%
3 Month
Performance
+28.00%
6 Month
Performance
+140.00%
Year-To-Date
Performance
-44.51%
1 Year
Performance
+140.00%
Receive CIFRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Mining and its competitors with MarketBeat's FREE daily newsletter

CIFRW Stock Chart for Tuesday, April, 16, 2024

Cipher Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$1.05$0.96
-8.55%
$1.18$0.9237,730 shs$0.00
04/12/2024$1.14$1.05
-7.49%
$1.15$1.0516,933 shs$0.00
04/11/2024$1.20$1.14
-5.42%
$1.25$1.1224,089 shs$0.00
04/10/2024$1.13$1.20
+6.19%
$1.23$1.1018,830 shs$0.00
04/09/2024$1.24$1.13
-8.50%
$1.24$1.0629,596 shs$0.00
04/08/2024$1.15$1.24
+7.39%
$1.25$1.1644,401 shs$0.00
04/05/2024$1.14$1.15
+0.88%
$1.19$1.1016,082 shs$0.00
04/04/2024$1.14$1.14$1.20$1.1217,103 shs$0.00
04/03/2024$1.23$1.14
-7.32%
$1.21$1.1241,108 shs$0.00
04/02/2024$1.35$1.23
-8.89%
$1.36$1.1538,235 shs$0.00
04/01/2024$1.35$1.35$1.35$1.1944,162 shs$0.00
03/29/2024$1.35$1.35$1.60$1.3578,366 shs$0.00
03/28/2024$1.53$1.35
-11.76%
$1.60$1.3577,866 shs$0.00
03/27/2024$1.53$1.53$1.65$1.50139,493 shs$0.00
03/26/2024$1.61$1.53
-4.97%
$1.70$1.50114,122 shs$0.00
03/25/2024$1.37$1.61
+17.52%
$1.67$1.37343,094 shs$0.00
03/22/2024$1.49$1.37
-8.05%
$1.54$1.20130,531 shs$0.00
03/21/2024$1.42$1.49
+4.92%
$1.56$1.23239,009 shs$0.00
03/20/2024$1.21$1.42
+17.36%
$1.45$1.12443,918 shs$0.00
03/19/2024$1.04$1.21
+16.35%
$1.23$0.97370,172 shs$0.00
03/18/2024$0.96$1.04
+8.33%
$1.18$0.91364,435 shs$0.00
03/15/2024$0.87$0.96
+10.31%
$0.97$0.83125,491 shs$0.00
03/14/2024$0.94$0.87
-7.72%
$1.00$0.8584,824 shs$0.00
03/13/2024$0.91$0.94
+3.76%
$0.99$0.8976,711 shs$0.00
03/12/2024$0.95$0.91
-4.32%
$1.01$0.8660,166 shs$0.00
03/11/2024$1.05$0.95
-9.53%
$1.13$0.87151,841 shs$0.00
03/08/2024$1.03$1.05
+1.94%
$1.18$1.0195,825 shs$0.00
03/07/2024$1.13$1.03
-8.85%
$1.15$1.00181,790 shs$0.00
03/06/2024$0.80$1.13
+41.25%
$1.15$0.80424,321 shs$0.00
03/05/2024$0.87$0.80
-7.69%
$0.91$0.75191,824 shs$0.00
03/04/2024$0.93$0.87
-6.31%
$1.06$0.82261,927 shs$0.00
03/01/2024$0.93$0.93
-0.53%
$0.98$0.8852,914 shs$0.00
02/29/2024$1.00$0.93
-7.01%
$1.05$0.88151,854 shs$0.00
02/28/2024$1.09$1.00
-8.25%
$1.18$0.93305,961 shs$0.00
02/27/2024$1.17$1.09
-6.85%
$1.27$1.02352,718 shs$0.00
02/26/2024$1.06$1.17
+10.90%
$1.20$1.07372,403 shs$0.00
02/23/2024$1.09$1.06
-2.76%
$1.09$0.9974,260 shs$0.00
02/22/2024$1.08$1.09
+0.46%
$1.15$1.0261,620 shs$0.00
02/21/2024$1.12$1.08
-3.57%
$1.22$1.00134,620 shs$0.00
02/20/2024$1.24$1.12
-9.68%
$1.30$1.10128,407 shs$0.00
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$1.24$1.24$1.44$1.20192,400 shs$0.00
02/16/2024$1.39$1.24
-10.79%
$1.44$1.20191,134 shs$0.00
02/15/2024$1.35$1.39
+2.96%
$1.53$1.18402,485 shs$0.00
02/14/2024$1.15$1.35
+17.39%
$1.41$1.24268,473 shs$0.00
02/13/2024$1.22$1.15
-5.35%
$1.21$0.90133,047 shs$0.00
02/12/2024$0.96$1.22
+26.56%
$1.24$0.88495,509 shs$0.00
02/09/2024$0.90$0.96
+7.17%
$1.05$0.94150,235 shs$0.00
02/08/2024$0.86$0.90
+4.53%
$0.96$0.86124,979 shs$0.00
02/07/2024$0.80$0.86
+6.49%
$0.86$0.8228,091 shs$0.00
02/06/2024$0.82$0.80
-1.25%
$0.86$0.7725,827 shs$0.00
02/05/2024$0.87$0.82
-6.32%
$0.85$0.8236,996 shs$0.00
02/02/2024$0.88$0.87
-1.14%
$0.91$0.8239,973 shs$0.00
02/01/2024$0.85$0.88
+3.60%
$0.94$0.8135,909 shs$0.00
01/31/2024$0.87$0.85
-2.37%
$0.94$0.81120,606 shs$0.00
01/30/2024$0.94$0.87
-7.45%
$0.95$0.85118,820 shs$0.00
01/29/2024$0.91$0.94
+3.30%
$0.99$0.90196,119 shs$0.00
01/26/2024$0.84$0.91
+8.33%
$1.04$0.80292,315 shs$0.00
01/25/2024$0.88$0.84
-4.55%
$0.91$0.76266,890 shs$0.00
01/24/2024$0.99$0.88
-11.11%
$1.04$0.86189,751 shs$0.00
01/23/2024$1.00$0.99
-1.00%
$1.00$0.9042,144 shs$0.00
01/22/2024$1.03$1.00
-2.91%
$1.02$0.85152,862 shs$0.00
01/19/2024$0.87$1.03
+18.24%
$1.04$0.84204,040 shs$0.00
01/18/2024$0.92$0.87
-5.30%
$1.03$0.85144,200 shs$0.00
01/17/2024$0.75$0.92
+22.65%
$0.95$0.72185,743 shs$0.00
01/16/2024$0.90$0.75
-17.04%
$0.99$0.74313,653 shs$0.00
01/15/2024$0.90$0.90$1.15$0.88443,600 shs$0.00

This page (NASDAQ:CIFRW) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners