Free Trial

Cipher Mining (CIFRW) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free CIFRW Stock Alerts
$1.25
+0.08 (+6.87%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Cipher Mining Stock Price Performance

5 Day
Performance
-13.54%
1 Month
Performance
-7.78%
3 Month
Performance
+36.81%
6 Month
Performance
+114.62%
Year-To-Date
Performance
-28.03%
1 Year
Performance
+256.22%
Receive CIFRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CIFRW Stock Chart for Sunday, April, 28, 2024

CIFRW Chart by TradingView

Cipher Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.17$1.25
+6.41%		$1.33$1.1559,676 shs$0.00
04/25/2024$1.39$1.17
-15.83%		$1.32$1.1651,291 shs$0.00
04/24/2024$1.44$1.39
-3.47%		$1.65$1.2613,691 shs$0.00
04/23/2024$1.40$1.44
+2.86%		$1.51$1.28206,579 shs$0.00
04/22/2024$1.15$1.40
+21.74%		$1.40$1.08175,542 shs$0.00
04/19/2024$1.00$1.15
+15.00%		$1.15$1.00189,004 shs$0.00
04/18/2024$0.89$1.00
+12.35%		$1.04$0.9180,799 shs$0.00
04/17/2024$0.96$0.89
-7.28%		$1.02$0.86245,181 shs$0.00
04/16/2024$0.96$0.96
-0.02%		$1.21$0.9631,929 shs$0.00
04/15/2024$1.05$0.96
-8.55%		$1.18$0.9237,730 shs$0.00
04/12/2024$1.14$1.05
-7.49%		$1.15$1.0516,933 shs$0.00
04/11/2024$1.20$1.14
-5.42%		$1.25$1.1224,089 shs$0.00
04/10/2024$1.13$1.20
+6.19%		$1.23$1.1018,830 shs$0.00
04/09/2024$1.24$1.13
-8.50%		$1.24$1.0629,596 shs$0.00
04/08/2024$1.15$1.24
+7.39%		$1.25$1.1644,401 shs$0.00
04/05/2024$1.14$1.15
+0.88%		$1.19$1.1016,082 shs$0.00
04/04/2024$1.14$1.14$1.20$1.1217,103 shs$0.00
04/03/2024$1.23$1.14
-7.32%		$1.21$1.1241,108 shs$0.00
04/02/2024$1.35$1.23
-8.89%		$1.36$1.1538,235 shs$0.00
04/01/2024$1.35$1.35$1.35$1.1944,162 shs$0.00
03/29/2024$1.35$1.35$1.60$1.3578,366 shs$0.00
03/28/2024$1.53$1.35
-11.76%		$1.60$1.3577,866 shs$0.00
03/27/2024$1.53$1.53$1.65$1.50139,493 shs$0.00
03/26/2024$1.61$1.53
-4.97%		$1.70$1.50114,122 shs$0.00
03/25/2024$1.37$1.61
+17.52%		$1.67$1.37343,094 shs$0.00
03/22/2024$1.49$1.37
-8.05%		$1.54$1.20130,531 shs$0.00
03/21/2024$1.42$1.49
+4.92%		$1.56$1.23239,009 shs$0.00
03/20/2024$1.21$1.42
+17.36%		$1.45$1.12443,918 shs$0.00
03/19/2024$1.04$1.21
+16.35%		$1.23$0.97370,172 shs$0.00
03/18/2024$0.96$1.04
+8.33%		$1.18$0.91364,435 shs$0.00
03/15/2024$0.87$0.96
+10.31%		$0.97$0.83125,491 shs$0.00
03/14/2024$0.94$0.87
-7.72%		$1.00$0.8584,824 shs$0.00
03/13/2024$0.91$0.94
+3.76%		$0.99$0.8976,711 shs$0.00
03/12/2024$0.95$0.91
-4.32%		$1.01$0.8660,166 shs$0.00
03/11/2024$1.05$0.95
-9.53%		$1.13$0.87151,841 shs$0.00
03/08/2024$1.03$1.05
+1.94%		$1.18$1.0195,825 shs$0.00
03/07/2024$1.13$1.03
-8.85%		$1.15$1.00181,790 shs$0.00
03/06/2024$0.80$1.13
+41.25%		$1.15$0.80424,321 shs$0.00
03/05/2024$0.87$0.80
-7.69%		$0.91$0.75191,824 shs$0.00
03/04/2024$0.93$0.87
-6.31%		$1.06$0.82261,927 shs$0.00
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/01/2024$0.93$0.93
-0.53%		$0.98$0.8852,914 shs$0.00
02/29/2024$1.00$0.93
-7.01%		$1.05$0.88151,854 shs$0.00
02/28/2024$1.09$1.00
-8.25%		$1.18$0.93305,961 shs$0.00
02/27/2024$1.17$1.09
-6.85%		$1.27$1.02352,718 shs$0.00
02/26/2024$1.06$1.17
+10.90%		$1.20$1.07372,403 shs$0.00
02/23/2024$1.09$1.06
-2.76%		$1.09$0.9974,260 shs$0.00
02/22/2024$1.08$1.09
+0.46%		$1.15$1.0261,620 shs$0.00
02/21/2024$1.12$1.08
-3.57%		$1.22$1.00134,620 shs$0.00
02/20/2024$1.24$1.12
-9.68%		$1.30$1.10128,407 shs$0.00
02/19/2024$1.24$1.24$1.44$1.20192,400 shs$0.00
02/16/2024$1.39$1.24
-10.79%		$1.44$1.20191,134 shs$0.00
02/15/2024$1.35$1.39
+2.96%		$1.53$1.18402,485 shs$0.00
02/14/2024$1.15$1.35
+17.39%		$1.41$1.24268,473 shs$0.00
02/13/2024$1.22$1.15
-5.35%		$1.21$0.90133,047 shs$0.00
02/12/2024$0.96$1.22
+26.56%		$1.24$0.88495,509 shs$0.00
02/09/2024$0.90$0.96
+7.17%		$1.05$0.94150,235 shs$0.00
02/08/2024$0.86$0.90
+4.53%		$0.96$0.86124,979 shs$0.00
02/07/2024$0.80$0.86
+6.49%		$0.86$0.8228,091 shs$0.00
02/06/2024$0.82$0.80
-1.25%		$0.86$0.7725,827 shs$0.00
02/05/2024$0.87$0.82
-6.32%		$0.85$0.8236,996 shs$0.00
02/02/2024$0.88$0.87
-1.14%		$0.91$0.8239,973 shs$0.00
02/01/2024$0.85$0.88
+3.60%		$0.94$0.8135,909 shs$0.00
01/31/2024$0.87$0.85
-2.37%		$0.94$0.81120,606 shs$0.00
01/30/2024$0.94$0.87
-7.45%		$0.95$0.85118,820 shs$0.00
01/29/2024$0.91$0.94
+3.30%		$0.99$0.90196,119 shs$0.00

Related Companies:
This page (NASDAQ:CIFRW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace