Free Trial

Griid Infrastructure (GRDIW) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free GRDIW Stock Alerts
$0.07
+0.00 (+1.60%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Griid Infrastructure Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
N/A
Receive GRDIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Griid Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

GRDIW Stock Chart for Monday, May, 6, 2024

GRDIW Chart by TradingView

Griid Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.07$0.07
+1.60%		$0.07$0.07500 shs$0.00
05/02/2024$0.06$0.07
+14.83%		$0.07$0.0616,300 shs$0.00
05/01/2024$0.08$0.06
-20.00%		$0.06$0.06300,000 shs$0.00
04/30/2024$0.07$0.08
+10.29%		$0.08$0.061,000 shs$0.00
04/29/2024$0.06$0.07
+12.21%		$0.07$0.0735,100 shs$0.00
04/26/2024$0.06$0.06$0.07$0.062,500 shs$0.00
04/24/2024$0.08$0.06
-19.20%		$0.07$0.062,550 shs$0.00
04/23/2024$0.07$0.08
+7.14%		$0.08$0.084,166 shs$0.00
04/22/2024$0.07$0.07$0.07$0.07600 shs$0.00
04/19/2024$0.07$0.07$0.07$0.07600 shs$0.00
04/18/2024$0.07$0.07$0.07$0.07663 shs$0.00
04/17/2024$0.07$0.07$0.07$0.079,350 shs$0.00
04/16/2024$0.07$0.07$0.07$0.0712,500 shs$0.00
04/15/2024$0.07$0.07$0.07$0.07122,654 shs$0.00
04/12/2024$0.07$0.07$0.09$0.077,700 shs$0.00
04/11/2024$0.07$0.07$0.08$0.075,050 shs$0.00
04/10/2024$0.07$0.07$0.08$0.0713,300 shs$0.00
04/09/2024$0.07$0.07$0.08$0.0713,350 shs$0.00
04/08/2024$0.07$0.07$0.07$0.079,250 shs$0.00
04/05/2024$0.07$0.07$0.07$0.07101 shs$0.00
04/04/2024$0.07$0.07
+7.53%		$0.07$0.07101 shs$0.00
04/03/2024$0.06$0.07
+1.24%		$0.07$0.07200 shs$0.00
04/02/2024$0.06$0.06
+6.99%		$0.07$0.062,400 shs$0.00
04/01/2024$0.06$0.06
-0.17%		$0.06$0.0611,519 shs$0.00
03/28/2024$0.06$0.06$0.09$0.058,000 shs$0.00
03/27/2024$0.07$0.06
-12.12%		$0.09$0.058,000 shs$0.00
03/26/2024$0.10$0.07
-31.43%		$0.10$0.0648,250 shs$0.00
03/25/2024$0.07$0.10
+42.71%		$0.12$0.083,602 shs$0.00
03/22/2024$0.12$0.07
-42.20%		$0.13$0.0734,101 shs$0.00
03/21/2024$0.12$0.12
+0.08%		$0.12$0.092,000 shs$0.00
03/20/2024$0.12$0.12
+5.22%		$0.12$0.1252,000 shs$0.00
03/19/2024$0.12$0.12
-4.88%		$0.12$0.118,000 shs$0.00
03/18/2024$0.10$0.12
+18.59%		$0.12$0.1021,534 shs$0.00
03/15/2024$0.11$0.10
-2.95%		$0.12$0.0942,262 shs$0.00
03/14/2024$0.11$0.11
-1.50%		$0.11$0.11900 shs$0.00
03/13/2024$0.11$0.11
-3.09%		$0.11$0.1027,088 shs$0.00
03/12/2024$0.11$0.11$0.11$0.1117,701 shs$0.00
03/11/2024$0.10$0.11
+12.47%		$0.11$0.1110,625 shs$0.00
03/08/2024$0.10$0.10
-2.20%		$0.10$0.0960,946 shs$0.00
03/07/2024$0.10$0.10$0.10$0.10351 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$0.10$0.10$0.10$0.08103,444 shs$0.00
03/05/2024$0.10$0.10$0.10$0.1018,000 shs$0.00
03/04/2024$0.10$0.10$0.12$0.1039,710 shs$0.00
03/01/2024$0.10$0.10$0.10$0.1015,121 shs$0.00
02/29/2024$0.10$0.10$0.10$0.1015,121 shs$0.00
02/28/2024$0.10$0.10$0.12$0.1033,444 shs$0.00
02/27/2024$0.12$0.10
-16.53%		$0.11$0.10145,394 shs$0.00
02/26/2024$0.10$0.12
+19.80%		$0.12$0.1031,440 shs$0.00
02/23/2024$0.10$0.10
+1.11%		$0.10$0.0712,501 shs$0.00
02/21/2024$0.10$0.10$0.12$0.0892,110 shs$0.00
02/20/2024$0.11$0.10
-10.09%		$0.12$0.0892,110 shs$0.00
02/19/2024$0.11$0.11$0.12$0.114,900 shs$0.00
02/16/2024$0.12$0.11
-8.18%		$0.12$0.114,930 shs$0.00
02/15/2024$0.12$0.12
-0.99%		$0.12$0.1031,775 shs$0.00
02/14/2024$0.12$0.12
+1.00%		$0.12$0.1175,677 shs$0.00
02/13/2024$0.12$0.12
-0.08%		$0.12$0.1211,631 shs$0.00
02/12/2024$0.10$0.12
+19.90%		$0.12$0.0927,697 shs$0.00
02/09/2024N/A$0.10$0.11$0.1019,330 shs$0.00

Related Companies:
This page (NASDAQ:GRDIW) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry