CurrencyWorks (CWRK) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free CWRK Stock Alerts $0.03 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media CurrencyWorks Stock Price Performance5 Day Performance-16.80%1 Month Performance-13.91%3 Month Performance+106.35%6 Month Performance-52.68%Year-To-Date Performance+126.09%1 Year Performance-62.86% Receive CWRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CurrencyWorks and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> CWRK Stock Chart for Friday, March, 29, 2024 CWRK Chart by TradingView CurrencyWorks Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.03$0.03-7.47%$0.03$0.0317,100 shs$0.0003/27/2024$0.03$0.03$0.03$0.0311,010 shs$0.0003/26/2024$0.03$0.03$0.03$0.0311,010 shs$0.0003/25/2024$0.03$0.03-10.08%$0.03$0.035,644 shs$0.0003/22/2024$0.03$0.03-10.08%$0.03$0.0317,225 shs$0.0003/21/2024$0.03$0.03+11.21%$0.03$0.0332,201 shs$0.00 Get the Latest News and Ratings for CWRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CurrencyWorks and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.03$0.03-11.02%$0.03$0.02260,524 shs$0.0003/19/2024$0.08$0.03-62.80%$0.04$0.0327,204 shs$0.0003/18/2024$0.03$0.08+189.76%$0.10$0.0736,400 shs$0.0003/15/2024$0.03$0.03-7.87%$0.04$0.0310,640 shs$0.0003/14/2024$0.03$0.03-4.69%$0.04$0.0351,258 shs$0.0003/13/2024$0.03$0.03$0.03$0.0338,561 shs$0.0003/12/2024$0.08$0.03-62.31%$0.04$0.0338,561 shs$0.0003/11/2024$0.03$0.08+180.20%$0.10$0.0736,400 shs$0.0003/08/2024$0.04$0.03-15.36%$0.04$0.0349,592 shs$0.0003/07/2024$0.04$0.04$0.04$0.0415,697 shs$0.0003/06/2024$0.04$0.04-1.89%$0.04$0.0415,697 shs$0.0003/05/2024$0.04$0.04-1.38%$0.04$0.0428,582 shs$0.0003/04/2024$0.04$0.04$0.04$0.04603,536 shs$0.0003/01/2024$0.03$0.03-3.97%$0.03$0.03704,678 shs$0.0002/29/2024$0.03$0.03$0.04$0.03101,726 shs$0.0002/28/2024$0.03$0.03+1.00%$0.04$0.03101,726 shs$0.0002/27/2024$0.03$0.03$0.04$0.03485,709 shs$0.0002/26/2024$0.03$0.03-0.33%$0.04$0.03485,709 shs$0.0002/23/2024$0.03$0.03+0.38%$0.04$0.0399,195 shs$0.0002/22/2024$0.03$0.03+1.96%$0.04$0.0335,185 shs$0.0002/21/2024$0.03$0.03-15.70%$0.03$0.0344,850 shs$0.0002/20/2024$0.08$0.03-64.37%$0.03$0.039,128 shs$0.0002/19/2024$0.03$0.08+180.66%$0.10$0.0736,400 shs$0.0002/16/2024$0.04$0.03-8.22%$0.04$0.0386,292 shs$0.0002/15/2024$0.03$0.04+8.45%$0.04$0.0344,020 shs$0.0002/14/2024$0.03$0.03+16.25%$0.03$0.032,550 shs$0.0002/13/2024$0.08$0.03-67.02%$0.04$0.02219,828 shs$0.0002/12/2024$0.04$0.08+142.57%$0.10$0.0736,400 shs$0.0002/09/2024$0.04$0.04+4.97%$0.04$0.038,890 shs$0.0002/08/2024$0.03$0.04+23.09%$0.04$0.03207,452 shs$0.0002/07/2024$0.03$0.03+1.41%$0.03$0.02108,947 shs$0.0002/06/2024$0.02$0.03+23.40%$0.03$0.02103,824 shs$0.0002/05/2024$0.02$0.02$0.03$0.02117,058 shs$0.0002/02/2024$0.02$0.03+7.80%$0.03$0.02128,673 shs$0.00Central Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$0.03$0.02-5.81%$0.03$0.02211,307 shs$0.0001/31/2024$0.03$0.03$0.03$0.03193,721 shs$0.0001/30/2024$0.08$0.03-69.38%$0.03$0.03193,721 shs$0.0001/29/2024$0.03$0.08+226.54%$0.10$0.0736,400 shs$0.0001/26/2024$0.03$0.03$0.03$0.03265,735 shs$0.0001/25/2024$0.04$0.03-14.39%$0.03$0.03265,735 shs$0.0001/24/2024$0.04$0.04$0.04$0.04119,424 shs$0.0001/23/2024$0.04$0.04-7.63%$0.04$0.04119,424 shs$0.0001/22/2024$0.04$0.04$0.04$0.0410,172 shs$0.0001/19/2024$0.04$0.04-11.49%$0.05$0.0314,690 shs$0.0001/18/2024$0.04$0.04$0.05$0.0442,981 shs$0.0001/17/2024$0.04$0.04+12.30%$0.05$0.0442,981 shs$0.0001/16/2024$0.08$0.04-55.95%$0.04$0.0438,337 shs$0.0001/15/2024$0.04$0.08+127.01%$0.10$0.0736,400 shs$0.0001/12/2024$0.04$0.04-1.46%$0.05$0.0473,818 shs$0.0001/11/2024$0.03$0.04+78.60%$0.05$0.02809,532 shs$0.0001/10/2024$0.02$0.03+32.63%$0.03$0.0229,010 shs$0.0001/09/2024$0.02$0.02-0.79%$0.02$0.0256,346 shs$0.0001/08/2024$0.02$0.02$0.02$0.0256,346 shs$0.0001/05/2024$0.02$0.02-2.89%$0.02$0.021,611 shs$0.0001/04/2024$0.01$0.02+33.08%$0.02$0.01327,567 shs$0.0001/03/2024$0.01$0.01+13.04%$0.01$0.0173,900 shs$0.0001/02/2024$0.01$0.01$0.01$0.01629,797 shs$0.0001/01/2024$0.01$0.01$0.01$0.01629,797 shs$0.0012/29/2023$0.01$0.01-3.08%$0.01$0.0196,091 shs$0.0012/28/2023$0.01$0.01+3.17%$0.01$0.0196,091 shs$0.00 Related Companies: VFL Stock Chart AFJKU Stock Chart AWF Stock Chart ARL Stock Chart WNNRU Stock Chart ASA Stock Chart BCSF Stock Chart BBAR Stock Chart BBDO Stock Chart BBD Stock Chart Receive CWRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CurrencyWorks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CWRK) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CurrencyWorks Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.