Free Trial

Lion Group (LGHLW) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free LGHLW Stock Alerts
$0.0076
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Lion Group Stock Price Performance

5 Day
Performance
+43.40%
1 Month
Performance
+40.74%
3 Month
Performance
+90.00%
6 Month
Performance
-13.64%
Year-To-Date
Performance
+16.92%
1 Year
Performance
-60.00%
Receive LGHLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 coins to be the “Next Bitcoin”
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

LGHLW Stock Chart for Sunday, April, 28, 2024

LGHLW Chart by TradingView

Lion Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.01$0.01
-1.30%		$0.01$0.0129,042 shs$0.00
04/25/2024$0.01$0.01
-1.28%		$0.01$0.018,795 shs$0.00
04/24/2024$0.01$0.01
+47.17%		$0.01$0.0130,083 shs$0.00
04/23/2024$0.01$0.01
-5.36%		$0.01$0.0139,460 shs$0.00
04/22/2024$0.01$0.01
-22.22%		$0.01$0.0170,826 shs$0.00
04/19/2024$0.01$0.01
+24.14%		$0.01$0.00144,111 shs$0.00
04/18/2024$0.01$0.01$0.01$0.01123,322 shs$0.00
04/16/2024$0.00$0.01
+20.41%		$0.01$0.0065,545 shs$0.00
04/15/2024$0.01$0.00
-2.00%		$0.01$0.00127,062 shs$0.00
04/12/2024$0.00$0.01
+4.17%		$0.01$0.0121,930 shs$0.00
04/11/2024$0.00$0.00
+2.13%		$0.00$0.0027,634 shs$0.00
04/10/2024$0.01$0.00
-6.00%		$0.01$0.0020,842 shs$0.00
04/09/2024$0.01$0.01
-10.71%		$0.01$0.0068,730 shs$0.00
04/08/2024$0.01$0.01
-1.75%		$0.01$0.0147,278 shs$0.00
04/05/2024$0.00$0.01
+23.89%		$0.01$0.01180 shs$0.00
04/04/2024$0.00$0.00
-6.10%		$0.00$0.006,000 shs$0.00
04/03/2024$0.01$0.00
-16.95%		$0.01$0.00154,357 shs$0.00
04/01/2024$0.01$0.01
+11.11%		$0.01$0.0148,294 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0116,428 shs$0.00
03/28/2024$0.01$0.01
-8.47%		$0.01$0.0116,428 shs$0.00
03/27/2024$0.01$0.01
-1.67%		$0.01$0.0169,969 shs$0.00
03/26/2024$0.01$0.01
+17.65%		$0.01$0.01100 shs$0.00
03/25/2024$0.01$0.01$0.01$0.011,300 shs$0.00
03/22/2024$0.01$0.01$0.01$0.0041,687 shs$0.00
03/21/2024$0.01$0.01
-1.92%		$0.01$0.0041,687 shs$0.00
03/20/2024$0.01$0.01$0.01$0.0123,450 shs$0.00
03/19/2024$0.01$0.01
-7.14%		$0.01$0.01173,926 shs$0.00
03/15/2024$0.01$0.01
+12.00%		$0.01$0.0016,470 shs$0.00
03/14/2024$0.01$0.01
-20.63%		$0.01$0.0025,803 shs$0.00
03/13/2024$0.01$0.01
+8.62%		$0.01$0.0125,201 shs$0.00
03/12/2024$0.01$0.01
-12.12%		$0.01$0.0114,297 shs$0.00
03/11/2024$0.01$0.01
+24.53%		$0.01$0.013,211 shs$0.00
03/08/2024$0.01$0.01$0.01$0.019,827 shs$0.00
03/07/2024$0.01$0.01$0.01$0.0119,511 shs$0.00
03/06/2024$0.01$0.01
-3.64%		$0.01$0.0110,824 shs$0.00
03/05/2024$0.01$0.01
-17.91%		$0.01$0.0139,032 shs$0.00
03/04/2024$0.01$0.01
+28.85%		$0.01$0.0147,371 shs$0.00
03/01/2024$0.01$0.01
-7.14%		$0.01$0.01700 shs$0.00
02/29/2024$0.01$0.01
-5.07%		$0.01$0.015,951 shs$0.00
02/28/2024$0.01$0.01
-10.62%		$0.01$0.01113,501 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/27/2024$0.01$0.01
+24.53%		$0.01$0.0115,829 shs$0.00
02/26/2024$0.01$0.01
-7.02%		$0.01$0.0153,319 shs$0.00
02/23/2024$0.01$0.01
+9.62%		$0.01$0.0194,550 shs$0.00
02/22/2024$0.01$0.01
-14.75%		$0.01$0.00303,484 shs$0.00
02/21/2024$0.01$0.01
-8.96%		$0.01$0.0179,358 shs$0.00
02/20/2024$0.01$0.01
+4.69%		$0.01$0.01746,112 shs$0.00
02/19/2024$0.01$0.01$0.01$0.01146,200 shs$0.00
02/16/2024$0.01$0.01
+27.97%		$0.01$0.01143,236 shs$0.00
02/15/2024$0.01$0.01
+0.02%		$0.01$0.0046,873 shs$0.00
02/14/2024$0.01$0.01
-3.85%		$0.01$0.0042,608 shs$0.00
02/13/2024$0.01$0.01
+4.00%		$0.01$0.0045,474 shs$0.00
02/12/2024$0.00$0.01
+6.38%		$0.01$0.0026,877 shs$0.00
02/09/2024$0.00$0.00$0.01$0.004,192 shs$0.00
02/08/2024$0.00$0.00
-4.08%		$0.01$0.0069,143 shs$0.00
02/07/2024$0.00$0.00$0.00$0.00300 shs$0.00
02/06/2024$0.00$0.00
+2.08%		$0.00$0.0012,459 shs$0.00
02/05/2024$0.00$0.00$0.01$0.00222,195 shs$0.00
02/02/2024$0.00$0.00
-2.04%		$0.00$0.0081,564 shs$0.00
02/01/2024$0.00$0.00
+2.08%		$0.00$0.0042,443 shs$0.00
01/31/2024$0.01$0.00
-11.11%		$0.01$0.0042,131 shs$0.00
01/30/2024$0.00$0.01
+42.11%		$0.01$0.016,303 shs$0.00
01/29/2024$0.00$0.00
-5.00%		$0.00$0.002,409 shs$0.00

Related Companies:
This page (NASDAQ:LGHLW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets