Free Trial

Gryphon Digital Mining (KERNW) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free KERNW Stock Alerts
$0.0014
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Gryphon Digital Mining Stock Price Performance

5 Day
Performance
-66.67%
1 Month
Performance
-72.55%
3 Month
Performance
-90.67%
6 Month
Performance
-88.24%
Year-To-Date
Performance
-92.93%
1 Year
Performance
-86.79%
Receive KERNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gryphon Digital Mining and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 coins to be the “Next Bitcoin”
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

KERNW Stock Chart for Sunday, April, 28, 2024

KERNW Chart by TradingView

Gryphon Digital Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.00$0.00$0.01$0.00104,402 shs$0.00
04/24/2024$0.00$0.00
-66.67%		$0.01$0.00104,402 shs$0.00
04/23/2024$0.00$0.00$0.01$0.006,252 shs$0.00
04/22/2024$0.00$0.00
-6.25%		$0.00$0.006,252 shs$0.00
04/19/2024$0.00$0.00
+7.14%		$0.00$0.00685 shs$0.00
04/18/2024$0.01$0.00
-18.45%		$0.00$0.0012,700 shs$0.00
04/17/2024$0.01$0.01
-0.96%		$0.01$0.0079,606 shs$0.00
04/16/2024$0.00$0.01
+30.00%		$0.01$0.0179,606 shs$0.00
04/15/2024$0.00$0.00$0.01$0.0013,075 shs$0.00
04/12/2024$0.00$0.00
+81.82%		$0.00$0.007,790 shs$0.00
04/11/2024$0.00$0.00$0.00$0.0050 shs$0.00
04/10/2024$0.00$0.00$0.00$0.00989 shs$0.00
04/09/2024$0.00$0.00
+4.76%		$0.00$0.00989 shs$0.00
04/08/2024$0.00$0.00
-44.74%		$0.00$0.003,292 shs$0.00
04/05/2024$0.00$0.00
+32.87%		$0.00$0.005,460 shs$0.00
04/04/2024$0.00$0.00
-1.38%		$0.00$0.0012,890 shs$0.00
04/03/2024$0.00$0.00
-13.17%		$0.00$0.0012,890 shs$0.00
04/02/2024$0.00$0.00
+1.21%		$0.00$0.0014,683 shs$0.00
04/01/2024$0.01$0.00
-35.29%		$0.00$0.0014,683 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0160,222 shs$0.00
03/28/2024$0.01$0.01$0.01$0.0160,222 shs$0.00
03/27/2024$0.01$0.01
-23.88%		$0.01$0.0160,222 shs$0.00
03/26/2024$0.01$0.01
+21.82%		$0.01$0.01100 shs$0.00
03/25/2024$0.01$0.01$0.01$0.0171,100 shs$0.00
03/20/2024$0.01$0.01
-15.38%		$0.01$0.0171,193 shs$0.00
03/19/2024$0.01$0.01
-21.69%		$0.01$0.01500 shs$0.00
03/18/2024$0.01$0.01
+0.73%		$0.01$0.013,600 shs$0.00
03/15/2024$0.01$0.01
-5.79%		$0.01$0.01600 shs$0.00
03/14/2024$0.01$0.01
+6.49%		$0.01$0.014,720 shs$0.00
03/13/2024$0.01$0.01$0.01$0.01600 shs$0.00
03/12/2024$0.01$0.01
+16.67%		$0.01$0.01200 shs$0.00
03/11/2024$0.01$0.01
+1.54%		$0.01$0.0111,300 shs$0.00
03/08/2024$0.01$0.01
-35.00%		$0.01$0.01100 shs$0.00
03/07/2024$0.01$0.01$0.01$0.0115,500 shs$0.00
03/06/2024$0.01$0.01$0.01$0.0115,500 shs$0.00
03/05/2024$0.01$0.01
-0.99%		$0.01$0.0115,500 shs$0.00
03/04/2024$0.02$0.01
-43.89%		$0.02$0.0110,760 shs$0.00
03/01/2024$0.01$0.02
+44.00%		$0.02$0.026,000 shs$0.00
02/29/2024$0.02$0.01
-17.76%		$0.01$0.0113,000 shs$0.00
02/28/2024$0.01$0.02
+50.50%		$0.02$0.017,122 shs$0.00
4 coins to be the “Next Bitcoin” (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$0.01$0.01$0.01$0.0131,780 shs$0.00
02/26/2024$0.01$0.01$0.01$0.018,300 shs$0.00
02/23/2024$0.02$0.01
-43.89%		$0.01$0.018,300 shs$0.00
02/22/2024$0.02$0.02$0.02$0.018,250 shs$0.00
02/21/2024$0.02$0.02$0.02$0.0187,497 shs$0.00
02/20/2024$0.02$0.02
+9.09%		$0.02$0.0187,497 shs$0.00
02/19/2024$0.02$0.02$0.02$0.011,600 shs$0.00
02/16/2024$0.02$0.02$0.02$0.011,630 shs$0.00
02/15/2024$0.02$0.02
-2.37%		$0.02$0.019,096 shs$0.00
02/14/2024$0.02$0.02
-0.59%		$0.02$0.014,130 shs$0.00
02/13/2024$0.02$0.02$0.02$0.01149,478 shs$0.00
02/12/2024$0.02$0.02$0.02$0.0143,500 shs$0.00
02/09/2024$0.02$0.02
+1.49%		$0.02$0.0016,685 shs$0.00
02/08/2024$0.01$0.02
+60.72%		$0.02$0.01124,047 shs$0.00
02/07/2024$0.01$0.01
+0.98%		$0.02$0.0113,947 shs$0.00
02/06/2024$0.02$0.01
-41.38%		$0.02$0.0113,198 shs$0.00
02/05/2024$0.02$0.02
-0.57%		$0.02$0.026,909 shs$0.00
02/02/2024$0.01$0.02
+56.25%		$0.02$0.016,628 shs$0.00
02/01/2024$0.02$0.01
-37.08%		$0.01$0.013,000 shs$0.00
01/31/2024$0.02$0.02
+1.14%		$0.02$0.02500 shs$0.00
01/30/2024$0.02$0.02$0.02$0.022,645 shs$0.00
01/29/2024$0.02$0.02
+17.33%		$0.02$0.016,528 shs$0.00

Related Companies:
This page (NASDAQ:KERNW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets