Go Pro

Canaccord Genuity Group (CCORF) Stock Chart & Stock Price History

Canaccord Genuity Group logo
$10.36 0.00 (0.00%)
As of 07/2/2026 01:33 PM Eastern

Canaccord Genuity Group Stock Price Performance

The Canaccord Genuity Group (CCORF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.51%, with a year-to-date return of 25.12%. In the past month, the stock has increased 5.18%, reflecting recent market activity.

As of the latest close, Canaccord Genuity Group traded at $10.36 with a market cap of and volume of 49,842 shares. Five years ago, the stock traded at $11.03, representing a 6.08% decrease over that period. At the time, it had a market cap of and a volume of 5,955 shares.

Receive CCORF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.39%
1 Month
Performance
+5.18%
3 Month
Performance
+22.86%
Year-To-Date
Performance
+25.12%
1 Year
Performance
+33.51%
5 Year
Performance
-6.08%

CCORF Stock Chart for Sunday, July, 5, 2026

Canaccord Genuity Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$10.36$10.36$10.44$9.8349,842 shs$0.00
07/02/2026$9.83$10.36
+5.39%
$10.44$9.8349,842 shs$0.00
07/01/2026$9.83$9.83$9.98$9.8360,381 shs$0.00
06/30/2026$9.83$9.83$9.98$9.8360,381 shs$0.00
06/29/2026$9.94$9.83
-1.11%
$9.98$9.8360,381 shs$0.00
06/26/2026$9.94$9.94$9.94$9.9459,495 shs$0.00
06/25/2026$9.94$9.94$10.02$9.9426,799 shs$0.00
06/24/2026$10.26$9.94
-3.12%
$10.02$9.9426,799 shs$0.00
06/23/2026$10.36$10.26
-0.97%
$10.26$10.2276,909 shs$0.00
06/22/2026$10.49$10.36
-1.26%
$10.60$10.3686,905 shs$0.00
06/19/2026$10.49$10.49$10.50$10.491.05 million shs$0.00
06/18/2026$10.74$10.49
-2.31%
$10.50$10.491.05 million shs$0.00
06/17/2026$10.66$10.74
+0.75%
$10.74$10.462,908 shs$0.00
06/16/2026$10.51$10.66
+1.43%
$10.66$10.5543,840 shs$0.00
06/15/2026$10.28$10.51
+2.24%
$10.52$10.4158,757 shs$0.00
06/12/2026$10.06$10.28
+2.23%
$10.29$9.9834,587 shs$0.00
06/11/2026$9.82$10.06
+2.40%
$10.06$9.848,615 shs$0.00
06/10/2026$9.96$9.82
-1.37%
$9.94$9.7510,508 shs$0.00
06/09/2026$10.00$9.96
-0.44%
$10.01$9.8214,942 shs$0.00
06/08/2026$9.85$10.00
+1.52%
$10.19$10.006,330 shs$0.00
06/05/2026$9.72$9.85
+1.34%
$9.85$9.8518,010 shs$0.00
06/04/2026$9.31$9.72
+4.40%
$10.25$9.63137,043 shs$0.00

This page (OTCMKTS:CCORF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners