Free Trial

SVB Financial Group (SIVPQ) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free SIVPQ Stock Alerts
$0.20
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort Interest

SVB Financial Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
-20.00%
6 Month
Performance
+900.00%
Year-To-Date
Performance
+11.11%
1 Year
Performance
-58.33%
Receive SIVPQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SVB Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

SIVPQ Stock Chart for Saturday, May, 18, 2024

SIVPQ Chart by TradingView

SVB Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.20$0.20$0.20$0.202,230 shs$11.84 million
05/16/2024$0.20$0.20$0.20$0.2016,096 shs$11.84 million
05/15/2024$0.20$0.20$0.20$0.201,400 shs$11.84 million
05/14/2024$0.20$0.20$0.25$0.202,050 shs$11.84 million
05/13/2024$0.26$0.20
-21.57%		$0.20$0.202,240 shs$11.84 million
05/10/2024$0.20$0.26
+27.50%		$0.26$0.20938 shs$15.10 million
05/09/2024$0.20$0.20$0.25$0.2043,155 shs$11.84 million
05/08/2024$0.25$0.20
-20.00%		$0.20$0.20165 shs$11.84 million
05/07/2024$0.25$0.25$0.25$0.2050,030 shs$14.80 million
05/06/2024$0.25$0.25$0.25$0.20875 shs$14.80 million
05/03/2024$0.25$0.25$0.25$0.2531 shs$14.80 million
05/02/2024$0.25$0.25$0.25$0.207,120 shs$14.80 million
05/01/2024$0.25$0.25$0.25$0.204,039 shs$14.80 million
04/30/2024$0.28$0.25
-10.71%		$0.25$0.224,750 shs$14.80 million
04/29/2024$0.25$0.28
+12.00%		$0.28$0.238,198 shs$16.58 million
04/26/2024$0.25$0.25$0.25$0.231,000 shs$14.80 million
04/25/2024$0.25$0.25$0.25$0.207,440 shs$14.80 million
04/24/2024$0.25$0.25$0.25$0.207,440 shs$14.80 million
04/23/2024$0.24$0.25
+4.17%		$0.25$0.201,291 shs$14.80 million
04/22/2024$0.30$0.24
-20.00%		$0.24$0.246,022 shs$14.21 million
04/19/2024$0.25$0.30
+20.00%		$0.30$0.209,001 shs$17.76 million
04/18/2024$0.25$0.25$0.25$0.206,819 shs$14.80 million
04/16/2024$0.25$0.25$0.25$0.2051,135 shs$14.80 million
04/15/2024$0.25$0.25$0.25$0.2051,135 shs$14.80 million
04/12/2024$0.25$0.25$0.25$0.252,099 shs$14.80 million
04/11/2024$0.25$0.25$0.25$0.252,099 shs$14.80 million
04/10/2024$0.25$0.25$0.25$0.25345 shs$14.80 million
04/09/2024$0.25$0.25$0.25$0.25245 shs$14.80 million
04/08/2024$0.25$0.25$0.25$0.25150,434 shs$14.80 million
04/05/2024$0.24$0.24$0.25$0.209,874 shs$14.21 million
04/04/2024$0.24$0.24$0.25$0.209,874 shs$14.21 million
04/03/2024$0.25$0.24
-4.00%		$0.25$0.245,874 shs$14.21 million
04/02/2024$0.25$0.25$0.25$0.25568 shs$14.80 million
04/01/2024$0.25$0.25$0.25$0.25568 shs$14.80 million
03/29/2024$0.25$0.25$0.25$0.251,167 shs$14.80 million
03/28/2024$0.25$0.25$0.25$0.251,167 shs$14.80 million
03/27/2024$0.20$0.25
+25.00%		$0.25$0.202,180 shs$14.80 million
03/26/2024$0.20$0.20$0.20$0.20914 shs$11.84 million
03/25/2024$0.20$0.20$0.20$0.202,336 shs$11.84 million
03/22/2024$0.20$0.20$0.20$0.201,000 shs$11.84 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/21/2024$0.20$0.20$0.30$0.2010,901 shs$11.84 million
03/20/2024$0.26$0.20
-23.08%		$0.30$0.2010,901 shs$11.84 million
03/19/2024$0.20$0.26
+30.00%		$0.37$0.22214,722 shs$15.39 million
03/18/2024$0.20$0.20$0.20$0.203,062 shs$11.84 million
03/15/2024$0.20$0.20$0.20$0.20127,179 shs$11.84 million
03/14/2024$0.27$0.20
-25.93%		$0.33$0.20102,179 shs$11.84 million
03/13/2024$0.20$0.27
+35.00%		$0.27$0.272,058 shs$15.98 million
03/12/2024$0.25$0.20
-19.35%		$0.20$0.204,792 shs$11.84 million
03/11/2024$0.25$0.25
-0.80%		$0.25$0.2593,701 shs$14.68 million
03/08/2024$0.20$0.25
+25.00%		$0.25$0.2522,800 shs$14.80 million
03/07/2024$0.20$0.20$0.20$0.201,510 shs$11.84 million
03/06/2024$0.20$0.20$0.20$0.202,100 shs$11.84 million
03/05/2024$0.20$0.20$0.20$0.20389 shs$11.84 million
03/04/2024$0.20$0.20$0.20$0.202,222 shs$11.84 million
03/01/2024$0.20$0.20$0.20$0.202,901 shs$11.84 million
02/29/2024$0.33$0.20
-39.39%		$0.30$0.207,400 shs$11.84 million
02/28/2024$0.20$0.33
+65.00%		$0.33$0.3312,516 shs$19.54 million
02/27/2024$0.20$0.20$0.20$0.202,835 shs$11.84 million
02/26/2024$0.20$0.20$0.20$0.202,835 shs$11.84 million
02/23/2024$0.20$0.20$0.35$0.2062,085 shs$11.84 million
02/22/2024$0.35$0.20
-42.03%		$0.35$0.207,507 shs$11.84 million
02/21/2024$0.30$0.35
+15.00%		$0.40$0.2038,300 shs$20.42 million
02/20/2024$0.25$0.30
+20.00%		$0.30$0.20101,605 shs$17.76 million
02/19/2024$0.25$0.25$0.25$0.207,800 shs$14.80 million

Related Companies:
This page (OTCMKTS:SIVPQ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits