Free Trial

Butler National (BUKS) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BUKS Stock Alerts
$0.84
+0.01 (+1.21%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Butler National Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
+3.75%
3 Month
Performance
+10.67%
6 Month
Performance
+25.57%
Year-To-Date
Performance
+13.70%
1 Year
Performance
+16.90%
Receive BUKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Butler National and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

BUKS Stock Chart for Monday, May, 13, 2024

BUKS Chart by TradingView

Butler National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.83$0.83$0.83$0.8311,320 shs$66.11 million
05/09/2024$0.85$0.83
-1.78%		$0.84$0.83128,264 shs$66.11 million
05/08/2024$0.82$0.85
+3.05%		$0.85$0.8214,411 shs$67.36 million
05/07/2024$0.85$0.82
-3.50%		$0.85$0.8275,105 shs$65.37 million
05/06/2024$0.83$0.85
+2.55%		$0.85$0.82308,624 shs$67.74 million
05/03/2024$0.83$0.83$0.83$0.8310,000 shs$66.06 million
05/02/2024$0.82$0.83
+0.97%		$0.83$0.822,900 shs$66.06 million
05/01/2024$0.84$0.82
-1.78%		$0.84$0.8118,367 shs$65.42 million
04/30/2024$0.85$0.84
-1.67%		$0.85$0.832,782 shs$66.61 million
04/29/2024$0.84$0.85
+1.42%		$0.85$0.8226,611 shs$67.74 million
04/26/2024$0.81$0.84
+3.43%		$0.85$0.8119,421 shs$66.79 million
04/25/2024$0.84$0.81
-3.80%		$0.85$0.8148,673 shs$64.57 million
04/24/2024$0.84$0.84$0.85$0.8363,771 shs$67.13 million
04/23/2024$0.81$0.84
+3.96%		$0.92$0.8321,910 shs$67.12 million
04/22/2024$0.82$0.81
-1.54%		$0.82$0.805,142 shs$64.57 million
04/19/2024$0.84$0.82
-1.77%		$0.84$0.82540 shs$65.58 million
04/18/2024$0.80$0.84
+4.28%		$0.84$0.8323,280 shs$66.76 million
04/17/2024$0.80$0.80
+0.38%		$0.81$0.8015,234 shs$64.02 million
04/16/2024$0.80$0.80$0.81$0.8011,064 shs$63.78 million
04/15/2024$0.80$0.80$0.80$0.7817,340 shs$63.78 million
04/12/2024$0.80$0.80
+0.38%		$0.80$0.7983,131 shs$63.78 million
04/11/2024$0.81$0.80
-1.57%		$0.93$0.8037,811 shs$63.66 million
04/10/2024$0.79$0.81
+2.36%		$0.81$0.7950,295 shs$64.67 million
04/09/2024$0.80$0.79
-1.25%		$0.81$0.797,351 shs$63.18 million
04/08/2024$0.79$0.80
+1.38%		$0.83$0.7841,599 shs$63.98 million
04/05/2024$0.79$0.80
+1.38%		$0.83$0.7641,599 shs$63.11 million
04/04/2024$0.77$0.79
+1.96%		$0.82$0.77157,136 shs$63.11 million
04/03/2024$0.77$0.77
+0.64%		$0.77$0.771,005 shs$61.89 million
04/02/2024$0.77$0.77
-0.31%		$0.77$0.7710,152 shs$61.50 million
04/01/2024$0.77$0.77
+0.97%		$0.78$0.7719,620 shs$61.69 million
03/29/2024$0.77$0.77$0.78$0.7711,102 shs$61.10 million
03/28/2024$0.78$0.77
-1.89%		$0.78$0.7711,102 shs$61.10 million
03/27/2024$0.78$0.78
+0.48%		$0.78$0.777,532 shs$62.28 million
03/26/2024$0.77$0.78
+0.62%		$0.78$0.777,350 shs$61.98 million
03/25/2024$0.77$0.77
+0.16%		$0.78$0.7615,935 shs$61.60 million
03/22/2024$0.78$0.77
-1.28%		$0.78$0.778,500 shs$61.50 million
03/21/2024$0.77$0.78
+1.58%		$0.78$0.7646,590 shs$62.30 million
03/20/2024$0.78$0.77
-1.53%		$0.78$0.7630,768 shs$61.33 million
03/19/2024$0.78$0.78
+0.58%		$0.78$0.781,750 shs$62.28 million
03/18/2024$0.79$0.78
-1.86%		$0.80$0.7881,706 shs$61.92 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$0.79$0.79$0.80$0.7976,040 shs$63.10 million
03/14/2024$0.78$0.79
+1.28%		$0.79$0.7825,500 shs$63.10 million
03/13/2024$0.78$0.78
+0.65%		$0.78$0.7710,383 shs$62.30 million
03/12/2024$0.76$0.78
+1.97%		$0.78$0.765,250 shs$61.90 million
03/11/2024$0.76$0.76
+0.43%		$0.77$0.7525,171 shs$60.70 million
03/08/2024$0.75$0.76
+0.83%		$0.79$0.747,716 shs$60.44 million
03/07/2024$0.78$0.75
-4.38%		$0.78$0.7490,207 shs$59.94 million
03/06/2024$0.79$0.78
-0.01%		$0.79$0.786,029 shs$62.69 million
03/05/2024$0.78$0.79
+0.01%		$0.79$0.795,000 shs$62.70 million
03/04/2024$0.78$0.78$0.78$0.7815,358 shs$62.69 million
03/01/2024$0.78$0.78
+0.69%		$0.78$0.7812,200 shs$62.69 million
02/29/2024$0.78$0.78
-0.01%		$0.79$0.7834,436 shs$62.26 million
02/28/2024$0.78$0.78
-0.68%		$0.79$0.782,600 shs$62.27 million
02/27/2024$0.78$0.78
+0.63%		$0.78$0.784,201 shs$62.69 million
02/26/2024$0.78$0.78
+0.63%		$0.79$0.788,340 shs$62.30 million
02/23/2024$0.78$0.78
-0.63%		$0.79$0.789,478 shs$61.91 million
02/22/2024$0.80$0.78
-2.49%		$0.79$0.7815,500 shs$62.30 million
02/21/2024$0.79$0.80
+1.25%		$0.80$0.7815,121 shs$63.89 million
02/20/2024$0.80$0.79
-0.63%		$0.82$0.7963,848 shs$63.10 million
02/19/2024$0.80$0.80$0.80$0.7865,000 shs$63.50 million
02/16/2024$0.80$0.80
-0.63%		$0.80$0.7865,098 shs$63.50 million
02/15/2024$0.77$0.80
+3.29%		$0.81$0.7768,612 shs$63.90 million
02/14/2024$0.75$0.77
+3.27%		$0.80$0.7541,600 shs$61.86 million
02/13/2024$0.79$0.75
-4.76%		$0.79$0.7512,728 shs$59.90 million
02/12/2024$0.79$0.79
-0.30%		$0.79$0.795,775 shs$62.90 million

Related Companies:
This page (OTCMKTS:BUKS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics