Free Trial

Conrad Industries (CNRD) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free CNRD Stock Alerts
$6.90
-0.10 (-1.43%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest

Conrad Industries Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-21.14%
3 Month
Performance
-23.33%
6 Month
Performance
-8.61%
Year-To-Date
Performance
-27.37%
1 Year
Performance
-49.64%
Receive CNRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conrad Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

CNRD Stock Chart for Monday, April, 29, 2024

CNRD Chart by TradingView

Conrad Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.90$6.90$6.90$6.815,467 shs$34.64 million
04/25/2024$7.00$6.90
-1.43%		$6.90$6.80768 shs$34.64 million
04/24/2024$7.00$7.00$7.02$7.008,620 shs$35.14 million
04/23/2024$7.00$7.00$7.00$7.0010,690 shs$35.14 million
04/22/2024$7.00$7.00$7.00$6.8312,770 shs$35.14 million
04/19/2024$7.01$7.00
-0.14%		$7.00$7.0020,780 shs$35.14 million
04/18/2024$7.15$7.01
-1.96%		$7.25$6.507,785 shs$35.19 million
04/17/2024$7.25$7.15
-1.38%		$7.28$7.153,500 shs$35.89 million
04/16/2024$7.25$7.25$7.35$7.155,850 shs$36.40 million
04/15/2024$7.65$7.25
-5.23%		$7.35$7.155,850 shs$36.40 million
04/12/2024$7.25$7.65
+5.52%		$7.79$7.0114,736 shs$38.40 million
04/11/2024$7.25$7.25$7.50$7.252,224 shs$36.40 million
04/10/2024$7.50$7.25
-3.33%		$7.50$7.252,224 shs$36.40 million
04/09/2024$7.79$7.50
-3.72%		$7.50$7.381,125 shs$37.65 million
04/08/2024$7.60$7.79
+2.50%		$7.79$7.79135 shs$39.09 million
04/05/2024$7.60$7.79
+2.50%		$7.79$7.79135 shs$39.11 million
04/04/2024$7.60$7.60$7.60$7.492,650 shs$38.14 million
04/03/2024$7.50$7.60
+1.33%		$7.60$7.492,650 shs$38.15 million
04/02/2024$8.75$7.50
-14.29%		$8.20$6.5022,901 shs$37.65 million
04/01/2024$8.75$8.75$8.75$8.752 shs$43.93 million
03/29/2024$8.75$8.75$8.75$8.752 shs$43.91 million
03/27/2024$8.75$8.75$8.75$8.757 shs$43.93 million
03/26/2024$8.75$8.75$8.75$8.757 shs$43.93 million
03/25/2024$8.63$8.75
+1.45%		$8.75$8.751,174 shs$43.93 million
03/22/2024$8.75$8.63
-1.43%		$8.63$8.63150 shs$43.30 million
03/21/2024$8.31$8.75
+5.29%		$8.75$8.502,445 shs$43.93 million
03/20/2024$8.31$8.31$8.31$8.31100 shs$41.72 million
03/19/2024$8.31$8.31$8.31$8.311,386 shs$41.70 million
03/18/2024$8.31$8.31$8.31$8.311,300 shs$41.72 million
03/15/2024$8.31$8.31$8.31$8.311,386 shs$41.72 million
03/14/2024$8.30$8.31
+0.12%		$8.31$8.31560 shs$41.70 million
03/13/2024$8.00$8.30
+3.75%		$8.75$8.30599 shs$41.67 million
03/12/2024$8.00$8.00$8.05$8.001,600 shs$40.16 million
03/11/2024$8.00$8.00$8.05$8.001,600 shs$40.16 million
03/06/2024$7.60$8.00
+5.26%		$8.00$7.991,750 shs$40.16 million
03/05/2024$7.65$7.60
-0.65%		$7.60$7.602,800 shs$38.14 million
03/04/2024$7.50$7.65
+2.00%		$7.65$7.65850 shs$38.40 million
03/01/2024$7.50$7.50$7.50$7.5014 shs$37.65 million
02/29/2024$7.50$7.50$7.50$7.503,006 shs$37.64 million
02/28/2024$7.50$7.50$7.55$7.503,006 shs$37.65 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/27/2024$7.47$7.50
+0.40%		$7.55$7.502,506 shs$37.65 million
02/26/2024$7.47$7.47$7.48$7.413,300 shs$37.50 million
02/23/2024$7.41$7.47
+0.81%		$7.48$7.413,360 shs$37.50 million
02/22/2024$7.41$7.41$7.51$7.41840 shs$37.20 million
02/21/2024$8.00$7.41
-7.38%		$7.51$7.41840 shs$37.20 million
02/20/2024$7.50$8.00
+6.67%		$8.00$7.502,790 shs$40.16 million
02/19/2024$7.50$7.50$7.95$7.502,500 shs$37.65 million
02/16/2024$7.95$7.50
-5.66%		$7.95$7.502,574 shs$37.65 million
02/15/2024$7.65$7.95
+3.92%		$7.95$7.503,419 shs$39.89 million
02/14/2024$7.65$7.65$7.65$7.651,000 shs$38.40 million
02/13/2024$7.95$7.65
-3.77%		$7.67$7.406,045 shs$38.40 million
02/12/2024$7.96$7.95
-0.13%		$7.96$7.951,134 shs$39.91 million
02/09/2024$8.03$7.96
-0.87%		$8.04$7.963,300 shs$39.96 million
02/08/2024$8.53$8.03
-5.86%		$8.18$8.03504 shs$40.31 million
02/07/2024$8.77$8.53
-2.74%		$8.92$8.531,474 shs$42.82 million
02/06/2024$8.78$8.77
-0.11%		$8.77$8.77800 shs$44.03 million
02/05/2024$8.78$8.78$8.78$8.78100 shs$44.06 million
02/02/2024$8.78$8.78$8.78$8.78315 shs$44.08 million
02/01/2024$9.00$8.78
-2.44%		$8.78$8.78315 shs$44.08 million
01/29/2024$9.00$9.00$9.00$9.00100 shs$45.18 million

Related Companies:
This page (OTCMKTS:CNRD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace