Burberry Group (BURBY) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free BURBY Stock Alerts $15.14 +0.38 (+2.58%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Burberry Group Stock Price Performance5 Day Performance+2.07%1 Month Performance-0.75%3 Month Performance-8.38%6 Month Performance-29.14%Year-To-Date Performance-17.02%1 Year Performance-53.01% Receive BURBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. BURBY Stock Chart for Saturday, May, 4, 2024 BURBY Chart by TradingView Burberry Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$14.75$15.14+2.61%$15.20$14.9444,950 shs$5.43 billion05/02/2024$14.60$14.75+1.03%$14.99$14.5361,684 shs$5.29 billion05/01/2024$14.65$14.60-0.34%$14.80$14.5139,625 shs$5.24 billion04/30/2024$14.83$14.65-1.20%$14.84$14.5765,462 shs$5.25 billion04/29/2024$14.71$14.83+0.80%$14.86$14.6147,100 shs$5.32 billion04/26/2024$14.52$14.71+1.31%$14.76$14.6670,940 shs$5.27 billion Get the Latest News and Ratings for BURBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$14.40$14.52+0.83%$14.74$14.2767,432 shs$5.21 billion04/24/2024$14.44$14.40-0.28%$14.40$14.2369,653 shs$5.16 billion04/23/2024$14.52$14.44-0.55%$14.89$14.44149,412 shs$5.18 billion04/22/2024$14.17$14.52+2.47%$14.80$14.40109,355 shs$5.21 billion04/19/2024$14.24$14.17-0.49%$14.44$14.1562,724 shs$5.08 billion04/18/2024$14.59$14.24-2.40%$14.65$14.16116,331 shs$5.11 billion04/17/2024$14.57$14.59+0.14%$14.77$14.41152,091 shs$5.23 billion04/16/2024$14.70$14.57-0.88%$14.61$14.31236,973 shs$5.22 billion04/15/2024$14.70$14.70$14.98$14.61111,128 shs$5.27 billion04/12/2024$15.16$14.70-3.03%$15.00$14.6554,901 shs$5.27 billion04/11/2024$15.22$15.16-0.39%$15.55$15.00108,990 shs$5.44 billion04/10/2024$15.28$15.22-0.39%$15.51$15.1754,872 shs$5.46 billion04/09/2024$15.30$15.28-0.12%$15.46$15.23176,541 shs$5.48 billion04/08/2024$14.99$15.30+2.04%$15.41$15.13114,981 shs$5.49 billion04/05/2024$15.25$14.88-2.43%$15.00$14.8470,449 shs$5.38 billion04/04/2024$15.25$15.25$15.59$14.9578,524 shs$5.47 billion04/03/2024$14.93$15.25+2.14%$15.32$15.0077,425 shs$5.47 billion04/02/2024$15.50$14.93-3.68%$15.22$14.9398,066 shs$5.35 billion04/01/2024$15.54$15.50-0.26%$15.84$15.4461,075 shs$5.56 billion03/29/2024$15.54$15.54$16.00$15.5058,062 shs$5.57 billion03/28/2024$15.71$15.54-1.08%$16.00$15.5056,757 shs$5.57 billion03/27/2024$15.52$15.71+1.22%$15.83$15.6573,398 shs$5.63 billion03/26/2024$15.40$15.52+0.78%$15.70$15.4287,395 shs$5.57 billion03/25/2024$15.20$15.40+1.32%$15.57$15.35102,162 shs$5.52 billion03/22/2024$15.39$15.20-1.23%$15.37$15.11133,918 shs$5.45 billion03/21/2024$15.71$15.39-2.04%$15.88$15.31225,139 shs$5.52 billion03/20/2024$15.55$15.71+1.03%$15.71$15.23147,828 shs$5.63 billion03/19/2024$16.35$15.55-4.89%$16.01$15.5588,827 shs$5.58 billion03/18/2024$16.44$16.35-0.55%$16.36$16.0436,703 shs$5.86 billion03/15/2024$16.23$16.44+1.29%$16.59$16.2745,424 shs$5.90 billion03/14/2024$16.49$16.23-1.58%$16.55$16.23106,381 shs$5.82 billion03/13/2024$16.38$16.49+0.67%$16.54$16.3521,142 shs$5.91 billion03/12/2024$16.34$16.38+0.24%$16.46$16.2233,210 shs$5.87 billion03/11/2024$16.39$16.34-0.31%$16.44$16.2139,911 shs$5.86 billionThe asset beating inflation by 4x (Ad)"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details03/08/2024$16.45$16.39-0.39%$16.64$16.3823,032 shs$5.88 billion03/07/2024$16.57$16.45-0.70%$16.50$16.3041,311 shs$5.90 billion03/06/2024$16.40$16.57+1.04%$16.69$16.4652,565 shs$5.94 billion03/05/2024$16.29$16.40+0.68%$16.45$16.0776,509 shs$5.88 billion03/04/2024$16.63$16.29-2.04%$16.35$16.01218,458 shs$5.84 billion03/01/2024$16.59$16.63+0.24%$16.64$16.4032,605 shs$5.96 billion02/29/2024$16.44$16.59+0.90%$16.59$16.3683,404 shs$5.95 billion02/28/2024$16.97$16.44-3.11%$16.69$16.3435,827 shs$5.90 billion02/27/2024$16.58$16.97+2.35%$16.97$16.7228,447 shs$6.08 billion02/26/2024$16.85$16.58-1.60%$16.69$16.5331,141 shs$5.94 billion02/23/2024$16.97$16.85-0.71%$16.94$16.7026,259 shs$6.04 billion02/22/2024$16.87$16.97+0.59%$16.97$16.6658,723 shs$6.08 billion02/21/2024$16.75$16.87+0.72%$16.90$16.2643,506 shs$6.05 billion02/20/2024$17.03$16.75-1.64%$16.94$16.6746,013 shs$6.01 billion02/19/2024$17.03$17.03$17.32$16.6437,700 shs$6.11 billion02/16/2024$16.87$17.03+0.98%$17.32$16.6437,713 shs$6.11 billion02/15/2024$16.55$16.87+1.90%$16.88$16.70126,494 shs$6.05 billion02/14/2024$16.53$16.55+0.11%$16.87$16.4481,151 shs$5.93 billion02/13/2024$17.15$16.53-3.60%$16.80$16.4577,956 shs$5.93 billion02/12/2024$16.39$17.15+4.64%$17.16$16.9154,747 shs$6.15 billion02/09/2024$16.70$16.39-1.86%$16.46$16.1770,533 shs$5.88 billion02/08/2024$16.59$16.70+0.66%$16.92$16.5960,984 shs$5.99 billion02/07/2024$16.90$16.59-1.83%$16.90$15.85163,217 shs$5.95 billion02/06/2024$16.53$16.90+2.24%$17.02$16.3094,131 shs$5.93 billion02/05/2024$16.52$16.53+0.06%$16.73$16.4859,717 shs$5.93 billion Related Companies: MONOY Stock Price Chart OCDDY Stock Price Chart ZLNDY Stock Price Chart WLWHY Stock Price Chart DPUKY Stock Price Chart CRRFY Stock Price Chart CJEWY Stock Price Chart NXGPY Stock Price Chart SMSEY Stock Price Chart M Stock Price Chart Receive BURBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BURBY) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGold ManiaStansberry ResearchThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burberry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.