Free Trial

Ocado Group (OCDDY) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free OCDDY Stock Alerts
$8.68
-0.23 (-2.58%)
(As of 05/10/2024 08:56 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider TradesShort Interest

Ocado Group Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-1.81%
3 Month
Performance
-34.18%
6 Month
Performance
-31.44%
Year-To-Date
Performance
-56.03%
1 Year
Performance
-21.59%
Receive OCDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

OCDDY Stock Chart for Monday, May, 13, 2024

OCDDY Chart by TradingView

Ocado Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$8.91$8.68
-2.58%		$8.87$8.6143,447 shs$3.60 billion
05/09/2024$8.66$8.91
+2.95%		$8.91$8.7338,520 shs$3.70 billion
05/08/2024$9.04$8.66
-4.26%		$8.75$8.63132,017 shs$3.59 billion
05/07/2024$9.09$9.04
-0.55%		$9.19$8.99131,952 shs$3.75 billion
05/06/2024$8.93$9.09
+1.79%		$9.27$8.6573,344 shs$3.77 billion
05/03/2024$8.86$8.96
+1.13%		$9.28$8.9124,191 shs$3.72 billion
05/02/2024$8.71$8.86
+1.72%		$8.86$8.5321,983 shs$3.68 billion
05/01/2024$8.77$8.71
-0.68%		$8.71$8.5720,683 shs$3.61 billion
04/30/2024$8.92$8.77
-1.68%		$8.89$8.7795,269 shs$3.64 billion
04/29/2024$8.85$8.92
+0.78%		$8.97$8.79303,966 shs$3.70 billion
04/26/2024$9.06$8.85
-2.26%		$8.89$8.7645,786 shs$3.67 billion
04/25/2024$9.06$9.06
-0.04%		$9.11$8.9427,953 shs$3.76 billion
04/24/2024$9.47$9.06
-4.33%		$9.10$9.0046,404 shs$3.76 billion
04/23/2024$8.89$9.47
+6.52%		$9.64$9.36130,943 shs$3.93 billion
04/22/2024$8.62$8.89
+3.16%		$8.94$8.7597,067 shs$3.69 billion
04/19/2024$8.63$8.62
-0.14%		$8.67$8.5426,610 shs$3.58 billion
04/18/2024$8.72$8.63
-1.03%		$8.71$8.3974,906 shs$3.58 billion
04/17/2024$8.56$8.72
+1.87%		$8.79$8.57113,454 shs$3.62 billion
04/16/2024$8.98$8.56
-4.68%		$8.74$8.52158,940 shs$3.55 billion
04/15/2024$8.84$8.98
+1.58%		$9.05$8.9063,088 shs$3.73 billion
04/12/2024$9.38$8.78
-6.40%		$9.07$8.7870,067 shs$3.64 billion
04/11/2024$9.21$9.38
+1.80%		$9.42$9.2479,697 shs$3.89 billion
04/10/2024$9.67$9.21
-4.71%		$9.42$9.1759,610 shs$3.82 billion
04/09/2024$9.47$9.67
+2.10%		$9.85$9.51135,971 shs$4.01 billion
04/08/2024$9.66$9.47
-1.95%		$9.58$9.3989,888 shs$3.92 billion
04/05/2024$10.35$9.66
-6.67%		$9.80$9.6372,182 shs$4.00 billion
04/04/2024$11.15$10.35
-7.17%		$10.90$10.3555,311 shs$4.29 billion
04/03/2024$10.98$11.15
+1.55%		$11.17$11.0061,698 shs$4.62 billion
04/02/2024$11.33$10.98
-3.09%		$11.11$10.9266,997 shs$4.55 billion
04/01/2024$11.54$11.33
-1.80%		$12.54$11.3026,828 shs$4.69 billion
03/29/2024$11.54$11.54$11.59$11.4234,316 shs$4.78 billion
03/28/2024$11.83$11.54
-2.47%		$11.59$11.4234,316 shs$4.78 billion
03/27/2024$11.79$11.83
+0.34%		$11.85$11.53106,172 shs$4.90 billion
03/26/2024$11.38$11.79
+3.60%		$11.90$11.68112,255 shs$4.89 billion
03/25/2024$11.86$11.38
-4.05%		$11.61$11.3849,109 shs$4.72 billion
03/22/2024$12.10$11.86
-1.98%		$11.98$11.7519,298 shs$4.91 billion
03/21/2024$12.10$12.10$12.47$12.0123,759 shs$5.01 billion
03/20/2024$11.76$12.10
+2.89%		$12.10$11.7355,740 shs$5.01 billion
03/19/2024$11.77$11.76
-0.08%		$11.80$11.4284,015 shs$4.87 billion
03/18/2024$11.65$11.77
+1.03%		$11.86$11.6938,504 shs$4.88 billion
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/15/2024$11.72$11.65
-0.60%		$11.88$11.6433,377 shs$4.83 billion
03/14/2024$12.03$11.72
-2.58%		$11.78$11.5726,711 shs$4.86 billion
03/13/2024$11.91$12.03
+1.01%		$12.08$11.8338,701 shs$4.98 billion
03/12/2024$11.70$11.91
+1.79%		$12.07$11.8944,310 shs$4.93 billion
03/11/2024$11.47$11.70
+2.01%		$11.78$11.5942,443 shs$4.85 billion
03/08/2024$11.67$11.47
-1.71%		$11.70$11.4742,453 shs$4.75 billion
03/07/2024$11.17$11.67
+4.48%		$12.01$11.6790,468 shs$4.84 billion
03/06/2024$11.21$11.17
-0.36%		$11.35$11.0255,647 shs$4.63 billion
03/05/2024$11.26$11.21
-0.44%		$11.53$11.2040,075 shs$4.64 billion
03/04/2024$12.07$11.26
-6.70%		$11.46$11.0536,475 shs$4.67 billion
03/01/2024$12.99$12.07
-7.10%		$12.22$12.0246,408 shs$5.00 billion
02/29/2024$12.38$12.99
+4.93%		$13.05$12.8461,689 shs$5.38 billion
02/28/2024$12.60$12.38
-1.75%		$12.42$12.0828,944 shs$5.13 billion
02/27/2024$12.48$12.60
+0.95%		$12.74$12.5035,830 shs$5.22 billion
02/26/2024$13.34$12.48
-6.44%		$12.65$12.3254,337 shs$5.17 billion
02/23/2024$13.28$13.34
+0.45%		$13.55$13.3154,181 shs$5.53 billion
02/22/2024$13.22$13.28
+0.45%		$13.48$13.2736,545 shs$5.50 billion
02/21/2024$13.53$13.22
-2.29%		$13.51$13.1065,723 shs$5.48 billion
02/20/2024$13.48$13.53
+0.38%		$13.53$13.4123,811 shs$5.61 billion
02/19/2024$13.48$13.48$13.74$13.366,600 shs$5.58 billion
02/16/2024$13.63$13.48
-1.11%		$13.74$13.366,643 shs$5.58 billion
02/15/2024$13.58$13.63
+0.41%		$14.07$13.6147,139 shs$5.65 billion
02/14/2024$13.19$13.58
+2.93%		$13.59$13.3646,518 shs$5.62 billion
02/13/2024$13.59$13.19
-2.96%		$13.30$13.0235,943 shs$5.46 billion
02/12/2024$13.23$13.59
+2.72%		$13.78$13.5965,693 shs$5.63 billion

Related Companies:
This page (OTCMKTS:OCDDY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Next President (Not Trump. Not Biden.)
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company