Free Trial

NEXT (NXGPY) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free NXGPY Stock Alerts
$60.30
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

NEXT Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+6.92%
3 Month
Performance
+17.98%
6 Month
Performance
+31.46%
Year-To-Date
Performance
+19.17%
1 Year
Performance
N/A
Receive NXGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NXGPY Stock Chart for Saturday, May, 11, 2024

NXGPY Chart by TradingView

NEXT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$60.30$60.30$60.30$60.3056 shs$15.33 billion
05/09/2024$60.30$60.30$60.30$60.3057 shs$15.33 billion
05/08/2024$60.30$60.30$60.30$60.3057 shs$15.33 billion
05/07/2024$58.98$60.30
+2.24%		$60.30$60.30242 shs$15.33 billion
05/06/2024$57.45$58.98
+2.67%		$58.98$58.98407 shs$15.00 billion
05/03/2024$57.68$57.45
-0.40%		$57.45$57.45445 shs$14.61 billion
05/02/2024$57.68$57.68$57.68$57.6874 shs$14.66 billion
05/01/2024$57.68$57.68$57.68$57.6821 shs$14.66 billion
04/30/2024$57.68$57.68$57.68$57.68343 shs$14.66 billion
04/29/2024$58.28$57.68
-1.03%		$57.68$57.68343 shs$14.66 billion
04/26/2024$58.28$58.28$58.28$58.2815 shs$14.82 billion
04/25/2024$58.28$58.28$58.28$58.2815 shs$14.82 billion
04/24/2024$58.28$58.28$58.28$58.2862 shs$14.82 billion
04/23/2024$56.97$58.28
+2.30%		$58.28$58.28673 shs$14.82 billion
04/22/2024$56.97$56.97$56.97$56.9767 shs$14.48 billion
04/19/2024$56.97$56.97$56.97$56.9795 shs$14.48 billion
04/18/2024$56.97$56.97$56.97$56.9795 shs$14.48 billion
04/17/2024$56.00$56.97
+1.73%		$56.97$56.97251 shs$14.48 billion
04/16/2024$56.71$56.00
-1.26%		$56.00$56.00734 shs$14.24 billion
04/15/2024$56.40$56.71
+0.56%		$56.71$56.71722 shs$14.42 billion
04/12/2024$56.40$56.40$56.40$56.40723 shs$14.34 billion
04/11/2024$56.41$56.40
-0.02%		$56.40$56.40723 shs$14.34 billion
04/10/2024$56.46$56.41
-0.08%		$56.41$56.41448 shs$14.34 billion
04/09/2024$56.46$56.46$56.46$56.466 shs$14.35 billion
04/08/2024$56.46$56.46$56.46$56.466 shs$14.35 billion
04/05/2024$56.46$57.85
+2.47%		$57.85$57.85191 shs$14.71 billion
04/04/2024$59.62$56.46
-5.31%		$56.46$56.46493 shs$14.35 billion
04/03/2024$59.62$59.62$59.62$59.62104 shs$15.16 billion
04/02/2024$57.63$59.62
+3.46%		$59.62$59.62104 shs$15.16 billion
04/01/2024$61.20$57.63
-5.84%		$57.63$57.63245 shs$14.65 billion
03/29/2024$61.20$61.20$61.20$61.20201 shs$15.56 billion
03/28/2024$59.33$61.20
+3.15%		$61.20$61.20201 shs$15.56 billion
03/27/2024$59.33$59.33$59.33$59.3399 shs$15.08 billion
03/26/2024$56.12$59.33
+5.72%		$59.85$59.3396,133 shs$15.08 billion
03/25/2024$56.12$56.12$56.12$56.1286 shs$14.27 billion
03/22/2024$56.12$56.12$56.12$56.121,150 shs$14.27 billion
03/21/2024$53.65$56.12
+4.60%		$56.12$56.121,150 shs$14.27 billion
03/20/2024$53.65$53.65$53.65$53.65600 shs$13.64 billion
03/19/2024$56.30$53.65
-4.71%		$53.65$53.65600 shs$13.64 billion
03/18/2024$56.30$56.30$56.30$56.3050 shs$14.31 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$56.30$56.30$56.30$56.3084 shs$14.31 billion
03/13/2024$56.30$56.30$56.30$56.3084 shs$14.31 billion
03/12/2024$56.30$56.30$56.30$56.3084 shs$14.31 billion
03/11/2024$53.70$56.30
+4.84%		$56.30$56.30200 shs$14.31 billion
03/08/2024$53.70$53.70$53.70$53.7077 shs$13.65 billion
03/07/2024$53.70$53.70$53.70$53.7053 shs$13.65 billion
03/06/2024$53.70$53.70$53.70$53.70104 shs$13.65 billion
03/05/2024$53.70$53.70$53.70$53.694,482 shs$13.65 billion
03/04/2024$52.30$53.70
+2.68%		$53.70$53.694,482 shs$13.65 billion
03/01/2024$52.30$52.30$52.30$52.30114 shs$13.30 billion
02/29/2024$52.30$52.30$52.30$52.302,001 shs$13.30 billion
02/28/2024$52.30$52.30$53.25$52.302,001 shs$13.30 billion
02/27/2024$54.00$52.30
-3.15%		$53.25$52.302,001 shs$13.74 billion
02/26/2024$54.00$54.00$54.00$54.0066 shs$13.73 billion
02/22/2024$54.00$54.00$54.00$54.0066 shs$13.74 billion
02/21/2024$54.00$54.00$54.00$54.0033 shs$13.74 billion
02/20/2024$54.00$54.00$54.00$54.00174 shs$13.74 billion
02/19/2024$54.00$54.00$54.00$54.00500 shs$13.74 billion
02/16/2024$52.15$52.15$52.15$52.151,650 shs$13.28 billion
02/15/2024$51.80$52.15
+0.68%		$52.85$52.151,650 shs$13.28 billion
02/14/2024$52.00$51.80
-0.38%		$51.80$51.651,411 shs$13.19 billion
02/13/2024$51.11$52.00
+1.74%		$52.00$51.101,245 shs$13.24 billion
02/12/2024$51.11$51.11$51.11$51.11100 shs$13.01 billion

Related Companies:
This page (OTCMKTS:NXGPY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity