Free Trial

H & M Hennes & Mauritz AB (publ) (HNNMY) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free HNNMY Stock Alerts
$3.18
+0.05 (+1.60%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

H & M Hennes & Mauritz AB (publ) Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+3.42%
3 Month
Performance
+22.35%
6 Month
Performance
+8.73%
Year-To-Date
Performance
-8.24%
1 Year
Performance
+13.39%
Receive HNNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H & M Hennes & Mauritz AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

HNNMY Stock Chart for Sunday, May, 5, 2024

HNNMY Chart by TradingView

H & M Hennes & Mauritz AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.12$3.12$3.23$3.1115,232 shs$22.42 billion
05/02/2024$3.21$3.12
-2.71%		$3.14$3.0815,232 shs$22.42 billion
05/01/2024$3.11$3.21
+3.25%		$3.22$3.1122,404 shs$23.04 billion
04/30/2024$3.23$3.11
-3.57%		$3.36$3.1129,901 shs$22.32 billion
04/29/2024$3.25$3.23
-0.62%		$3.24$3.2159,419 shs$23.14 billion
04/26/2024$3.23$3.25
+0.53%		$3.25$3.2219,927 shs$23.29 billion
04/25/2024$3.23$3.23$3.23$3.1624,167 shs$23.17 billion
04/24/2024$3.32$3.23
-2.77%		$3.25$3.2188,986 shs$23.17 billion
04/23/2024$3.16$3.32
+5.06%		$3.33$3.2999,220 shs$23.83 billion
04/22/2024$3.06$3.16
+3.27%		$3.17$3.1517,505 shs$22.68 billion
04/19/2024$3.04$3.06
+0.66%		$3.08$3.0616,249 shs$21.96 billion
04/18/2024$3.04$3.04$3.08$3.0429,914 shs$21.82 billion
04/17/2024$3.02$3.04
+0.66%		$3.06$3.01104,422 shs$21.82 billion
04/16/2024$2.96$3.02
+2.03%		$3.03$2.99109,892 shs$21.67 billion
04/15/2024$2.97$2.96
-0.34%		$3.00$2.9642,015 shs$21.24 billion
04/12/2024$3.03$2.97
-1.98%		$3.01$2.9419,556 shs$21.31 billion
04/11/2024$3.04$3.03
-0.33%		$3.04$2.9977,410 shs$21.74 billion
04/10/2024$3.09$3.04
-1.46%		$3.04$3.0234,203 shs$21.82 billion
04/09/2024$3.10$3.09
-0.32%		$3.10$3.0749,512 shs$22.14 billion
04/08/2024$3.07$3.10
+0.81%		$3.11$3.0925,898 shs$22.21 billion
04/05/2024$3.11$3.07
-1.29%		$3.08$3.0486,147 shs$22.03 billion
04/04/2024$3.11$3.11$3.15$3.0749,859 shs$22.32 billion
04/03/2024$3.04$3.11
+2.30%		$3.12$3.0949,797 shs$22.32 billion
04/02/2024$3.19$3.04
-4.55%		$3.06$3.0449,216 shs$21.82 billion
04/01/2024$3.22$3.19
-1.09%		$3.23$3.1129,991 shs$22.86 billion
03/29/2024$3.22$3.22$3.29$3.16206,843 shs$23.11 billion
03/28/2024$3.31$3.22
-2.72%		$3.29$3.16203,873 shs$23.11 billion
03/27/2024$2.86$3.31
+15.73%		$3.34$3.23145,831 shs$23.75 billion
03/26/2024$2.81$2.86
+1.78%		$2.89$2.8549,828 shs$20.52 billion
03/25/2024$2.84$2.81
-1.06%		$2.83$2.7842,447 shs$20.17 billion
03/22/2024$2.87$2.84
-1.05%		$2.84$2.824,300 shs$20.38 billion
03/21/2024$2.85$2.87
+0.70%		$2.90$2.8525,838 shs$20.60 billion
03/20/2024$2.78$2.85
+2.52%		$2.85$2.809,209 shs$20.45 billion
03/19/2024$2.72$2.78
+2.21%		$2.80$2.7610,536 shs$19.95 billion
03/18/2024$2.75$2.72
-1.09%		$2.77$2.7211,302 shs$19.52 billion
03/15/2024$2.78$2.78$2.78$2.758,605 shs$19.95 billion
03/14/2024$2.82$2.78
-1.42%		$2.81$2.788,405 shs$19.95 billion
03/13/2024$2.77$2.82
+1.81%		$2.83$2.7815,580 shs$20.24 billion
03/12/2024$2.72$2.77
+1.84%		$2.77$2.7457,786 shs$19.88 billion
03/11/2024$2.69$2.72
+1.12%		$2.77$2.7120,019 shs$19.52 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
03/08/2024$2.66$2.69
+1.13%		$2.72$2.6813,379 shs$19.30 billion
03/07/2024$2.68$2.66
-0.75%		$2.69$2.6620,227 shs$19.09 billion
03/06/2024$2.63$2.68
+1.90%		$2.70$2.68198,845 shs$19.23 billion
03/05/2024$2.61$2.63
+0.77%		$2.64$2.6035,977 shs$18.87 billion
03/04/2024$2.67$2.61
-2.25%		$2.62$2.6119,225 shs$18.73 billion
03/01/2024$2.65$2.67
+0.68%		$2.69$2.6764,544 shs$19.16 billion
02/29/2024$2.66$2.65
-0.30%		$2.68$2.6591,023 shs$19.03 billion
02/28/2024$2.70$2.66
-1.48%		$2.67$2.6325,634 shs$19.09 billion
02/27/2024$2.68$2.70
+0.75%		$2.72$2.7048,981 shs$19.38 billion
02/26/2024$2.68$2.68$2.70$2.6863,594 shs$19.23 billion
02/23/2024$2.65$2.68
+1.13%		$2.70$2.6719,723 shs$19.23 billion
02/22/2024$2.74$2.65
-3.28%		$2.69$2.6226,948 shs$19.02 billion
02/21/2024$2.69$2.74
+1.86%		$2.74$2.7149,863 shs$19.66 billion
02/20/2024$2.66$2.69
+1.13%		$2.72$2.6718,680 shs$19.30 billion
02/19/2024$2.66$2.66$2.69$2.6637,000 shs$19.09 billion
02/16/2024$2.66$2.66$2.69$2.6637,054 shs$19.09 billion
02/15/2024$2.62$2.66
+1.53%		$2.68$2.6347,582 shs$19.09 billion
02/14/2024$2.57$2.62
+1.95%		$2.65$2.6231,899 shs$18.80 billion
02/13/2024$2.65$2.57
-3.02%		$2.59$2.5479,795 shs$18.44 billion
02/12/2024$2.63$2.65
+0.76%		$2.67$2.6531,699 shs$19.02 billion
02/09/2024$2.61$2.63
+0.77%		$2.65$2.6392,186 shs$18.87 billion
02/08/2024$2.62$2.61
-0.38%		$2.65$2.6028,180 shs$18.73 billion
02/07/2024$2.63$2.62
-0.38%		$2.62$2.5972,098 shs$18.80 billion
02/06/2024$2.60$2.63
+1.35%		$2.65$2.6239,035 shs$18.87 billion
02/05/2024$2.69$2.60
-3.53%		$2.61$2.5762,248 shs$18.62 billion

Related Companies:
This page (OTCMKTS:HNNMY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Mysterious Gold Leverage Just Announced
Stansberry Research
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits