Free Trial

ITOCHU (ITOCY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ITOCY Stock Alerts
$90.06
+0.35 (+0.39%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort Interest

ITOCHU Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+7.64%
3 Month
Performance
-2.03%
6 Month
Performance
+17.07%
Year-To-Date
Performance
+10.58%
1 Year
Performance
+37.14%
Receive ITOCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITOCHU and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ITOCY Stock Chart for Thursday, May, 2, 2024

ITOCY Chart by TradingView

ITOCHU Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$89.71$90.06
+0.39%		$91.07$89.7010,589 shs$65.33 billion
04/30/2024$90.17$89.71
-0.51%		$92.25$89.7131,110 shs$65.08 billion
04/29/2024$88.94$90.17
+1.38%		$90.65$89.0619,264 shs$65.41 billion
04/26/2024$88.56$88.94
+0.43%		$89.28$88.4235,717 shs$64.52 billion
04/25/2024$88.13$88.56
+0.49%		$88.74$87.52184,915 shs$64.25 billion
04/24/2024$86.55$88.13
+1.83%		$89.70$87.7931,616 shs$63.93 billion
04/23/2024$85.50$86.55
+1.23%		$88.05$86.3423,088 shs$62.79 billion
04/22/2024$84.80$85.50
+0.83%		$86.51$84.6525,239 shs$62.03 billion
04/19/2024$85.09$84.80
-0.34%		$85.23$84.5930,489 shs$61.52 billion
04/18/2024$86.55$85.09
-1.69%		$85.71$84.9632,584 shs$61.73 billion
04/17/2024$86.07$86.55
+0.56%		$88.49$85.7634,380 shs$62.79 billion
04/16/2024$87.53$86.07
-1.67%		$86.60$85.9133,745 shs$62.44 billion
04/15/2024$87.34$87.53
+0.22%		$89.00$86.0578,358 shs$63.50 billion
04/12/2024$89.19$87.34
-2.08%		$90.05$87.0561,758 shs$63.36 billion
04/11/2024$88.34$89.19
+0.97%		$89.27$88.0611,541 shs$64.71 billion
04/10/2024$89.38$88.34
-1.16%		$89.31$87.8862,250 shs$64.09 billion
04/09/2024$89.11$89.38
+0.30%		$89.81$88.9323,374 shs$64.84 billion
04/08/2024$90.03$89.11
-1.02%		$90.00$89.0720,040 shs$64.65 billion
04/05/2024$90.25$90.03
-0.24%		$90.30$89.7739,475 shs$65.31 billion
04/04/2024$90.25$90.25$90.54$88.6246,885 shs$65.47 billion
04/03/2024$83.67$90.25
+7.86%		$90.52$87.0046,706 shs$65.47 billion
04/02/2024$85.33$83.67
-1.95%		$84.37$83.2422,457 shs$60.70 billion
04/01/2024$85.56$85.33
-0.27%		$85.33$84.0045,156 shs$61.90 billion
03/29/2024$85.56$85.56$85.83$84.0013,987 shs$62.07 billion
03/28/2024$86.36$85.56
-0.92%		$85.83$84.0013,987 shs$62.07 billion
03/27/2024$86.75$86.36
-0.46%		$86.55$85.9716,619 shs$62.65 billion
03/26/2024$86.26$86.75
+0.57%		$86.99$86.2218,718 shs$62.93 billion
03/25/2024$87.52$86.26
-1.44%		$86.49$86.2523,062 shs$62.58 billion
03/22/2024$87.50$87.52
+0.02%		$87.82$87.3624,659 shs$63.49 billion
03/21/2024$87.56$87.50
-0.07%		$88.81$84.7522,781 shs$63.48 billion
03/20/2024$86.89$87.56
+0.77%		$87.75$86.7913,205 shs$63.52 billion
03/19/2024$86.63$86.89
+0.30%		$87.69$86.1619,648 shs$63.04 billion
03/18/2024$86.95$86.63
-0.37%		$88.27$86.3321,881 shs$62.85 billion
03/15/2024$86.19$87.01
+0.95%		$87.48$86.5730,400 shs$63.12 billion
03/14/2024$84.44$86.19
+2.07%		$86.75$83.9861,127 shs$62.53 billion
03/13/2024$85.54$84.44
-1.29%		$85.00$83.1818,838 shs$61.26 billion
03/12/2024$85.82$85.54
-0.33%		$85.84$84.9726,836 shs$62.06 billion
03/11/2024$88.96$85.82
-3.53%		$87.79$85.6544,720 shs$62.26 billion
03/08/2024$89.23$88.96
-0.30%		$90.03$88.6821,441 shs$64.54 billion
03/07/2024$89.22$89.23
+0.01%		$89.43$88.8629,818 shs$64.73 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/06/2024$88.30$89.22
+1.04%		$89.66$88.7624,419 shs$64.73 billion
03/05/2024$87.69$88.30
+0.70%		$89.10$86.28175,025 shs$64.06 billion
03/04/2024$88.41$87.69
-0.81%		$88.41$87.10195,273 shs$63.62 billion
03/01/2024$86.83$88.41
+1.82%		$89.50$87.4148,263 shs$64.14 billion
02/29/2024$87.01$86.83
-0.21%		$87.99$86.3328,498 shs$62.99 billion
02/28/2024$87.84$87.01
-0.94%		$88.30$86.8971,691 shs$63.12 billion
02/27/2024$88.73$87.84
-1.00%		$90.10$87.7927,342 shs$63.72 billion
02/26/2024$89.95$88.73
-1.36%		$90.10$88.4958,196 shs$64.37 billion
02/23/2024$89.42$89.95
+0.59%		$89.95$89.4325,884 shs$65.26 billion
02/22/2024$88.59$89.42
+0.94%		$90.04$89.0042,787 shs$64.87 billion
02/21/2024$87.85$88.59
+0.84%		$89.85$88.2024,822 shs$64.27 billion
02/20/2024$88.42$87.85
-0.64%		$89.15$87.6926,858 shs$63.73 billion
02/19/2024$88.42$88.42$89.35$87.9220,200 shs$64.15 billion
02/16/2024$89.41$88.42
-1.11%		$89.35$87.9220,219 shs$64.15 billion
02/15/2024$88.60$89.41
+0.91%		$90.28$87.1921,130 shs$64.86 billion
02/14/2024$87.63$88.60
+1.11%		$88.61$87.5020,872 shs$64.28 billion
02/13/2024$89.04$87.63
-1.58%		$88.67$87.5335,541 shs$63.57 billion
02/12/2024$88.63$89.04
+0.46%		$90.02$88.3835,735 shs$64.59 billion
02/09/2024$89.75$88.32
-1.59%		$89.24$87.5123,772 shs$64.07 billion
02/08/2024$91.31$89.75
-1.71%		$89.75$88.8635,258 shs$65.11 billion
02/07/2024$87.89$91.31
+3.89%		$91.33$90.8816,309 shs$66.24 billion
02/06/2024$89.30$87.89
-1.58%		$87.95$87.3232,928 shs$63.76 billion
02/05/2024$91.93$89.30
-2.86%		$90.22$88.8331,567 shs$64.78 billion
02/02/2024$92.59$91.93
-0.71%		$92.87$91.12189,286 shs$66.69 billion
02/01/2024$90.93$92.59
+1.83%		$92.59$91.4317,871 shs$67.17 billion

Related Companies:
This page (OTCMKTS:ITOCY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing